S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,56 15:54 |
273,79 274,74 |
-0,43 % -1,18 |
274,69 273,28 |
9,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,10 15:59 |
56,31 54,13 |
+3,63 % 1,97 |
56,55 55,55 |
336,05 Tsd. | |
|
Southern Co US8425871071 |
81,63 15:59 |
81,74 81,85 |
-0,27 % -0,22 |
81,74 81,44 |
138,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,39 15:59 |
27,75 27,66 |
-0,98 % -0,27 |
27,80 27,32 |
435,85 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,76 15:57 |
87,31 87,75 |
+0,01 % 0,01 |
88,10 87,12 |
40,66 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,5600 15:58 |
77,1400 76,5500 |
+0,01 % 0,01 |
77,1400 76,3110 |
1,36 Mio. | |
|
State Street Corporation US8574771031 |
84,12 15:59 |
83,64 84,00 |
+0,14 % 0,12 |
84,12 83,49 |
106,18 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,7975 15:59 |
126,6100 127,7700 |
-1,54 % -1,97 |
127,4850 125,5600 |
94,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,00 15:55 |
229,41 228,77 |
+0,54 % 1,23 |
230,35 229,08 |
10,88 Tsd. | |
|
Stryker Corp US8636671013 |
343,48 15:58 |
342,83 342,39 |
+0,32 % 1,09 |
344,37 341,03 |
58,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
777,8300 15:58 |
778,5400 786,2800 |
-1,07 % -8,45 |
783,0000 762,1900 |
883,25 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,70 15:58 |
50,46 50,52 |
+0,36 % 0,18 |
50,70 50,30 |
96,20 Tsd. | |
|
Synopsys Inc US8716071076 |
588,0700 15:58 |
581,3700 587,7100 |
+0,06 % 0,36 |
589,1200 581,3700 |
77,54 Tsd. | |
|
Sysco Corp US8718291078 |
73,36 15:59 |
73,69 73,62 |
-0,35 % -0,26 |
73,69 73,07 |
94,83 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,0200 15:59 |
177,6200 177,4400 |
-0,24 % -0,42 |
177,6500 176,3600 |
225,43 Tsd. |