S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,62 20:02 |
273,79 274,74 |
-0,05 % -0,13 |
275,14 273,28 |
65,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,05 20:06 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,34 Mio. | |
|
Southern Co US8425871071 |
81,77 20:06 |
81,74 81,85 |
-0,10 % -0,08 |
81,80 81,34 |
933,81 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,29 20:06 |
27,75 27,66 |
-1,36 % -0,38 |
27,80 26,85 |
4,29 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
88,26 20:06 |
87,31 87,75 |
+0,58 % 0,51 |
88,60 87,12 |
505,39 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,6450 20:07 |
77,1400 76,5500 |
+0,12 % 0,10 |
77,1400 76,0250 |
4,16 Mio. | |
|
State Street Corporation US8574771031 |
84,05 20:06 |
83,64 84,00 |
+0,06 % 0,05 |
84,71 83,49 |
744,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,5900 20:06 |
126,6100 127,7700 |
-0,92 % -1,18 |
127,4850 125,3500 |
549,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,10 20:04 |
229,41 228,77 |
+1,02 % 2,33 |
231,56 229,08 |
161,13 Tsd. | |
|
Stryker Corp US8636671013 |
344,50 20:06 |
342,83 342,39 |
+0,62 % 2,11 |
346,07 341,03 |
417,44 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
793,2257 20:07 |
778,5400 786,2800 |
+0,88 % 6,95 |
805,4700 762,1900 |
3,33 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,87 20:06 |
50,46 50,52 |
+0,69 % 0,35 |
51,05 50,30 |
830,27 Tsd. | |
|
Synopsys Inc US8716071076 |
588,8950 20:07 |
581,3700 587,7100 |
+0,20 % 1,19 |
593,9800 581,3700 |
391,08 Tsd. | |
|
Sysco Corp US8718291078 |
73,55 20:06 |
73,69 73,62 |
-0,10 % -0,07 |
73,78 73,07 |
900,52 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,5550 20:07 |
177,6200 177,4400 |
-0,50 % -0,89 |
177,6500 175,7100 |
1,36 Mio. |