S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,86 19:02 |
285,00 283,84 |
+0,01 % 0,02 |
285,94 283,12 |
50,47 Tsd. | |
Solventum Corporation US83444M1018 |
60,46 18:58 |
61,38 61,40 |
-1,53 % -0,94 |
61,88 60,14 |
308,00 Tsd. | |
Southern Co US8425871071 |
86,53 19:02 |
86,28 86,12 |
+0,47 % 0,41 |
86,82 86,22 |
1,62 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 19:02 |
28,20 28,18 |
-0,11 % -0,03 |
28,37 28,07 |
2,94 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,05 19:02 |
101,00 100,40 |
+0,65 % 0,65 |
102,52 100,61 |
411,24 Tsd. | |
Starbucks Corporation US8552441094 |
95,5900 19:03 |
94,2000 94,0200 |
+1,67 % 1,57 |
95,8050 94,1800 |
5,51 Mio. | |
State Street Corporation US8574771031 |
84,85 19:02 |
84,48 84,04 |
+0,96 % 0,81 |
85,21 84,16 |
538,92 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,4900 19:01 |
122,1900 120,8800 |
+2,16 % 2,61 |
124,1300 121,9350 |
359,64 Tsd. | |
STERIS plc IE00BFY8C754 |
236,34 19:02 |
236,57 236,01 |
+0,14 % 0,33 |
237,78 235,93 |
78,67 Tsd. | |
Stryker Corp US8636671013 |
354,44 19:02 |
353,54 353,29 |
+0,33 % 1,15 |
355,86 353,54 |
309,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
566,4400 19:03 |
610,0000 613,2400 |
-7,63 % -46,80 |
618,1800 561,1000 |
6,21 Mio. | |
Synchrony Financiall US87165B1035 |
48,79 19:02 |
48,90 48,60 |
+0,39 % 0,19 |
49,11 48,57 |
362,22 Tsd. | |
Synopsys Inc US8716071076 |
527,0200 19:01 |
533,5200 539,3900 |
-2,29 % -12,37 |
537,3400 524,1557 |
381,51 Tsd. | |
Sysco Corp US8718291078 |
77,35 19:02 |
77,53 77,16 |
+0,25 % 0,19 |
77,75 77,14 |
610,98 Tsd. | |
T Mobile US Inc US8725901040 |
200,0500 19:02 |
199,0000 198,5800 |
+0,74 % 1,47 |
200,2100 199,0000 |
834,11 Tsd. |