S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,57 17:09 |
282,88 281,14 |
+0,51 % 1,43 |
283,90 281,94 |
23,92 Tsd. | |
|
Solventum Corporation US83444M1018 |
64,36 17:12 |
62,83 62,92 |
+2,29 % 1,44 |
64,72 62,83 |
353,25 Tsd. | |
|
Southern Co US8425871071 |
85,99 17:12 |
85,91 85,80 |
+0,22 % 0,19 |
86,22 85,75 |
604,42 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,21 17:12 |
28,93 28,74 |
+1,62 % 0,47 |
29,45 28,86 |
1,15 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,79 17:11 |
102,50 101,90 |
-0,11 % -0,11 |
102,85 101,65 |
145,23 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,1700 17:11 |
94,9900 94,8600 |
+0,33 % 0,31 |
95,9300 94,9900 |
1,56 Mio. | |
|
State Street Corporation US8574771031 |
86,49 17:11 |
86,08 85,90 |
+0,69 % 0,59 |
86,56 86,00 |
185,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,2700 17:10 |
119,1300 118,8000 |
+0,40 % 0,47 |
120,2050 118,7400 |
120,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,62 17:12 |
238,81 237,71 |
+0,38 % 0,91 |
239,13 238,27 |
21,01 Tsd. | |
|
Stryker Corp US8636671013 |
359,43 17:12 |
359,16 357,93 |
+0,42 % 1,50 |
360,78 357,07 |
192,00 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
420,7300 17:12 |
457,9700 448,8200 |
-6,26 % -28,09 |
459,3000 419,5500 |
5,11 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,07 17:12 |
49,87 49,78 |
+0,58 % 0,29 |
50,56 49,87 |
315,45 Tsd. | |
|
Synopsys Inc US8716071076 |
520,1325 17:11 |
525,5300 517,0200 |
+0,60 % 3,11 |
529,0000 516,0100 |
204,82 Tsd. | |
|
Sysco Corp US8718291078 |
77,72 17:12 |
77,92 77,53 |
+0,24 % 0,19 |
78,16 77,66 |
357,62 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,8400 17:11 |
199,9700 200,0800 |
-1,12 % -2,24 |
200,6800 197,7300 |
510,32 Tsd. |