S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,89 18:10 |
282,88 281,14 |
-0,09 % -0,26 |
283,90 280,26 |
39,44 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,96 18:09 |
62,83 62,92 |
+1,65 % 1,04 |
64,72 62,83 |
621,88 Tsd. | |
|
Southern Co US8425871071 |
85,93 18:10 |
85,91 85,80 |
+0,15 % 0,13 |
86,22 85,69 |
864,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,15 18:10 |
28,93 28,74 |
+1,43 % 0,41 |
29,45 28,86 |
1,63 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,03 18:09 |
102,50 101,90 |
-0,86 % -0,88 |
102,85 100,81 |
239,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,1900 18:10 |
94,9900 94,8600 |
+0,35 % 0,33 |
95,9300 94,9200 |
2,00 Mio. | |
|
State Street Corporation US8574771031 |
86,32 18:10 |
86,08 85,90 |
+0,49 % 0,42 |
86,56 85,93 |
275,33 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,5450 18:10 |
119,1300 118,8000 |
-0,21 % -0,26 |
120,2050 118,3600 |
162,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,11 18:07 |
238,81 237,71 |
+0,17 % 0,40 |
239,13 237,52 |
37,13 Tsd. | |
|
Stryker Corp US8636671013 |
358,10 18:09 |
359,16 357,93 |
+0,05 % 0,17 |
360,78 357,07 |
350,77 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
434,8500 18:11 |
457,9700 448,8200 |
-3,11 % -13,97 |
459,3000 419,5500 |
6,84 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,85 18:10 |
49,87 49,78 |
+0,14 % 0,07 |
50,56 49,77 |
451,81 Tsd. | |
|
Synopsys Inc US8716071076 |
515,9200 18:09 |
525,5300 517,0200 |
-0,21 % -1,10 |
529,0000 514,5700 |
255,75 Tsd. | |
|
Sysco Corp US8718291078 |
77,79 18:10 |
77,92 77,53 |
+0,33 % 0,26 |
78,16 77,51 |
516,87 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,2200 18:11 |
199,9700 200,0800 |
-1,43 % -2,86 |
200,6800 196,7700 |
808,87 Tsd. |