S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,54 18:02 |
282,46 280,18 |
+0,84 % 2,36 |
283,01 280,42 |
50,76 Tsd. | |
|
Solventum Corporation US83444M1018 |
62,23 18:01 |
60,17 60,05 |
+3,63 % 2,18 |
62,60 60,01 |
377,31 Tsd. | |
|
Southern Co US8425871071 |
85,48 18:03 |
85,59 85,75 |
-0,32 % -0,27 |
85,75 84,88 |
1,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,76 18:02 |
28,88 28,68 |
+0,28 % 0,08 |
29,06 28,74 |
1,28 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
102,13 18:01 |
101,62 100,18 |
+1,95 % 1,95 |
102,47 100,26 |
286,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2100 18:02 |
95,4700 95,3000 |
-0,09 % -0,09 |
95,8300 94,2750 |
2,08 Mio. | |
|
State Street Corporation US8574771031 |
86,14 18:02 |
85,19 84,74 |
+1,65 % 1,40 |
86,15 84,36 |
330,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,6500 18:02 |
118,4700 118,0300 |
+1,37 % 1,62 |
119,7100 117,2800 |
312,64 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,48 18:02 |
238,30 237,07 |
+0,59 % 1,41 |
239,95 238,08 |
92,73 Tsd. | |
|
Stryker Corp US8636671013 |
358,15 18:02 |
358,29 356,15 |
+0,56 % 2,00 |
358,59 355,90 |
325,68 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
464,3746 18:02 |
435,8800 443,4900 |
+4,71 % 20,88 |
475,3300 435,3600 |
8,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,14 18:01 |
49,90 49,52 |
+1,24 % 0,62 |
50,22 49,27 |
549,42 Tsd. | |
|
Synopsys Inc US8716071076 |
524,2900 18:02 |
514,9200 509,9800 |
+2,81 % 14,31 |
526,4300 513,5400 |
274,42 Tsd. | |
|
Sysco Corp US8718291078 |
77,66 18:02 |
76,64 76,67 |
+1,29 % 0,99 |
77,69 76,30 |
975,69 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,3450 18:01 |
201,4100 201,4100 |
-0,53 % -1,07 |
201,4100 199,2700 |
794,07 Tsd. |