S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,14 29.08.24 |
282,46 280,18 |
+0,34 % 0,96 |
283,30 280,42 |
268,59 Tsd. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+4,78 % 2,87 |
63,75 60,01 |
1,46 Mio. | |
Southern Co US8425871071 |
85,80 29.08.24 |
85,59 85,75 |
+0,06 % 0,05 |
85,87 84,88 |
5,02 Mio. | |
Southwest Airlines Co US8447411088 |
28,74 29.08.24 |
28,88 28,68 |
+0,21 % 0,06 |
29,06 28,65 |
5,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,90 29.08.24 |
101,62 100,18 |
+1,72 % 1,72 |
102,94 100,26 |
1,09 Mio. | |
Starbucks Corporation US8552441094 |
94,8600 29.08.24 |
95,4700 95,3000 |
-0,46 % -0,44 |
95,8300 94,2750 |
8,78 Mio. | |
State Street Corporation US8574771031 |
85,90 29.08.24 |
85,19 84,74 |
+1,37 % 1,16 |
86,40 84,36 |
1,55 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8000 29.08.24 |
118,4700 118,0300 |
+0,65 % 0,77 |
120,5700 117,2800 |
1,02 Mio. | |
STERIS plc IE00BFY8C754 |
237,71 29.08.24 |
238,30 237,07 |
+0,27 % 0,64 |
239,95 236,69 |
348,80 Tsd. | |
Stryker Corp US8636671013 |
357,93 29.08.24 |
358,29 356,15 |
+0,50 % 1,78 |
359,27 355,90 |
1,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,8200 29.08.24 |
435,8800 443,4900 |
+1,20 % 5,33 |
475,3300 435,3600 |
13,05 Mio. | |
Synchrony Financiall US87165B1035 |
49,78 29.08.24 |
49,90 49,52 |
+0,53 % 0,26 |
50,22 49,27 |
2,20 Mio. | |
Synopsys Inc US8716071076 |
517,0200 29.08.24 |
514,9200 509,9800 |
+1,38 % 7,04 |
526,4300 513,4300 |
932,43 Tsd. | |
Sysco Corp US8718291078 |
77,53 29.08.24 |
76,64 76,67 |
+1,12 % 0,86 |
77,86 76,30 |
2,88 Mio. | |
T Mobile US Inc US8725901040 |
200,0800 29.08.24 |
201,4100 201,4100 |
-0,66 % -1,33 |
201,4100 199,2700 |
3,34 Mio. |