S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,57 15:59 |
273,79 274,74 |
-0,06 % -0,17 |
274,69 273,28 |
9,91 Tsd. | |
Solventum Corporation US83444M1018 |
55,94 16:00 |
56,31 54,13 |
+3,33 % 1,81 |
56,55 55,55 |
365,94 Tsd. | |
Southern Co US8425871071 |
81,54 16:00 |
81,74 81,85 |
-0,38 % -0,31 |
81,74 81,44 |
144,99 Tsd. | |
Southwest Airlines Co US8447411088 |
27,39 16:00 |
27,75 27,66 |
-0,98 % -0,27 |
27,80 27,32 |
456,46 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,81 16:00 |
87,31 87,75 |
+0,07 % 0,06 |
88,10 87,12 |
54,67 Tsd. | |
Starbucks Corporation US8552441094 |
76,4800 16:00 |
77,1400 76,5500 |
-0,09 % -0,07 |
77,1400 76,3110 |
1,43 Mio. | |
State Street Corporation US8574771031 |
84,23 16:00 |
83,64 84,00 |
+0,27 % 0,23 |
84,23 83,49 |
119,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,5200 16:00 |
126,6100 127,7700 |
-1,76 % -2,25 |
127,4850 125,5200 |
99,65 Tsd. | |
STERIS plc IE00BFY8C754 |
229,92 16:00 |
229,41 228,77 |
+0,50 % 1,15 |
230,35 229,08 |
11,15 Tsd. | |
Stryker Corp US8636671013 |
343,65 16:00 |
342,83 342,39 |
+0,37 % 1,26 |
344,37 341,03 |
60,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,4700 16:00 |
778,5400 786,2800 |
-0,99 % -7,81 |
783,0000 762,1900 |
899,18 Tsd. | |
Synchrony Financiall US87165B1035 |
50,65 16:00 |
50,46 50,52 |
+0,25 % 0,13 |
50,70 50,30 |
105,58 Tsd. | |
Synopsys Inc US8716071076 |
587,4050 16:00 |
581,3700 587,7100 |
-0,05 % -0,31 |
589,1200 581,3700 |
79,83 Tsd. | |
Sysco Corp US8718291078 |
73,38 16:00 |
73,69 73,62 |
-0,33 % -0,24 |
73,69 73,07 |
99,78 Tsd. | |
T Mobile US Inc US8725901040 |
177,0300 16:00 |
177,6200 177,4400 |
-0,23 % -0,41 |
177,6500 176,3600 |
231,11 Tsd. |