S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,93 19:13 |
285,00 283,84 |
+0,03 % 0,09 |
285,94 283,12 |
52,27 Tsd. | |
Solventum Corporation US83444M1018 |
60,15 19:13 |
61,38 61,40 |
-2,04 % -1,26 |
61,88 60,13 |
320,35 Tsd. | |
Southern Co US8425871071 |
86,55 19:14 |
86,28 86,12 |
+0,50 % 0,43 |
86,82 86,22 |
1,65 Mio. | |
Southwest Airlines Co US8447411088 |
28,17 19:14 |
28,20 28,18 |
-0,05 % -0,02 |
28,37 28,07 |
3,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,06 19:14 |
101,00 100,40 |
+0,66 % 0,66 |
102,52 100,61 |
422,62 Tsd. | |
Starbucks Corporation US8552441094 |
95,6600 19:14 |
94,2000 94,0200 |
+1,74 % 1,64 |
95,8050 94,1800 |
5,74 Mio. | |
State Street Corporation US8574771031 |
84,86 19:14 |
84,48 84,04 |
+0,98 % 0,82 |
85,21 84,16 |
571,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,5500 19:14 |
122,1900 120,8800 |
+2,21 % 2,67 |
124,1300 121,9350 |
378,24 Tsd. | |
STERIS plc IE00BFY8C754 |
236,12 19:08 |
236,57 236,01 |
+0,05 % 0,11 |
237,78 235,93 |
80,97 Tsd. | |
Stryker Corp US8636671013 |
354,29 19:13 |
353,54 353,29 |
+0,28 % 1,00 |
355,86 353,54 |
316,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
564,6800 19:14 |
610,0000 613,2400 |
-7,92 % -48,56 |
618,1800 561,1000 |
6,33 Mio. | |
Synchrony Financiall US87165B1035 |
48,77 19:12 |
48,90 48,60 |
+0,35 % 0,17 |
49,11 48,57 |
379,21 Tsd. | |
Synopsys Inc US8716071076 |
527,0500 19:13 |
533,5200 539,3900 |
-2,29 % -12,34 |
537,3400 524,1557 |
398,91 Tsd. | |
Sysco Corp US8718291078 |
77,39 19:13 |
77,53 77,16 |
+0,30 % 0,23 |
77,75 77,14 |
682,55 Tsd. | |
T Mobile US Inc US8725901040 |
199,8750 19:13 |
199,0000 198,5800 |
+0,65 % 1,30 |
200,2100 199,0000 |
861,81 Tsd. |