S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,63 15:55 |
279,25 277,67 |
+0,71 % 1,96 |
279,63 278,01 |
5,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,11 15:56 |
60,17 59,77 |
+0,57 % 0,34 |
60,55 59,90 |
40,48 Tsd. | |
|
Southern Co US8425871071 |
86,69 15:57 |
86,68 86,41 |
+0,32 % 0,28 |
86,86 86,43 |
200,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,45 15:57 |
27,15 26,93 |
+1,93 % 0,52 |
27,51 27,04 |
439,39 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,84 15:57 |
98,65 98,22 |
-0,39 % -0,38 |
98,65 97,71 |
41,92 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4900 15:56 |
92,8500 92,4300 |
+1,15 % 1,06 |
93,4900 92,8250 |
1,03 Mio. | |
|
State Street Corporation US8574771031 |
82,74 15:57 |
82,96 82,56 |
+0,22 % 0,18 |
83,18 82,55 |
92,79 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,9600 15:54 |
119,2400 118,9400 |
+0,02 % 0,02 |
120,2500 118,8900 |
20,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,25 15:53 |
235,00 234,14 |
-0,38 % -0,90 |
235,00 232,74 |
7,20 Tsd. | |
|
Stryker Corp US8636671013 |
351,28 15:56 |
351,45 350,72 |
+0,16 % 0,56 |
352,20 350,28 |
56,87 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
612,9300 15:57 |
611,1500 604,8200 |
+1,34 % 8,11 |
617,2300 607,0000 |
828,66 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,32 15:55 |
47,52 47,20 |
+0,25 % 0,12 |
47,62 47,20 |
50,51 Tsd. | |
|
Synopsys Inc US8716071076 |
552,4080 15:57 |
558,8800 548,0600 |
+0,79 % 4,35 |
558,8800 548,3000 |
85,20 Tsd. | |
|
Sysco Corp US8718291078 |
77,17 15:56 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 77,15 |
56,39 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,6400 15:57 |
197,7500 196,4400 |
+0,61 % 1,20 |
198,1000 196,5400 |
198,13 Tsd. |