S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,95 16:15 |
272,00 270,90 |
-0,35 % -0,95 |
272,98 269,26 |
20,89 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,36 16:21 |
54,84 54,60 |
-2,27 % -1,24 |
55,11 53,03 |
234,21 Tsd. | |
|
Southern Co US8425871071 |
81,88 16:21 |
81,48 81,40 |
+0,59 % 0,48 |
81,97 81,33 |
301,40 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,08 16:21 |
27,01 27,18 |
-0,39 % -0,11 |
27,12 26,81 |
978,33 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,49 16:20 |
87,67 86,95 |
-0,53 % -0,46 |
87,95 86,02 |
123,37 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,3597 16:21 |
78,3300 79,2700 |
-3,67 % -2,91 |
78,4700 76,0120 |
4,83 Mio. | |
|
State Street Corporation US8574771031 |
84,17 16:20 |
84,76 84,49 |
-0,38 % -0,32 |
84,76 83,33 |
193,42 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,2100 16:20 |
128,3400 128,4400 |
-1,74 % -2,23 |
128,4600 125,5000 |
122,90 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,58 16:20 |
225,32 224,29 |
+0,13 % 0,29 |
226,90 223,98 |
45,94 Tsd. | |
|
Stryker Corp US8636671013 |
340,63 16:20 |
342,12 340,95 |
-0,09 % -0,32 |
344,19 339,38 |
113,64 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
782,5199 16:20 |
806,4000 796,7800 |
-1,79 % -14,26 |
808,7497 777,0300 |
1,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,66 16:20 |
49,88 49,97 |
-0,62 % -0,31 |
50,11 49,35 |
414,65 Tsd. | |
|
Synopsys Inc US8716071076 |
576,9800 16:19 |
573,0000 563,1200 |
+2,46 % 13,86 |
579,3800 572,2800 |
156,83 Tsd. | |
|
Sysco Corp US8718291078 |
73,27 16:20 |
73,50 73,62 |
-0,48 % -0,35 |
73,69 73,01 |
262,33 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,1800 16:21 |
181,4200 182,0500 |
-1,58 % -2,87 |
181,6850 178,2400 |
629,97 Tsd. |