S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,89 17:13 |
279,25 277,67 |
+2,24 % 6,22 |
284,01 278,01 |
42,54 Tsd. | |
Solventum Corporation US83444M1018 |
60,74 17:12 |
60,17 59,77 |
+1,62 % 0,97 |
60,75 59,90 |
118,04 Tsd. | |
Southern Co US8425871071 |
86,59 17:13 |
86,68 86,41 |
+0,21 % 0,18 |
86,88 86,43 |
855,91 Tsd. | |
Southwest Airlines Co US8447411088 |
28,00 17:13 |
27,15 26,93 |
+3,95 % 1,07 |
28,19 27,04 |
2,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,60 17:13 |
98,65 98,22 |
+1,40 % 1,38 |
99,64 97,71 |
244,08 Tsd. | |
Starbucks Corporation US8552441094 |
93,9500 17:14 |
92,8500 92,4300 |
+1,64 % 1,52 |
94,2150 92,8250 |
3,13 Mio. | |
State Street Corporation US8574771031 |
84,02 17:12 |
82,96 82,56 |
+1,77 % 1,46 |
84,07 82,55 |
477,11 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,4900 17:10 |
119,2400 118,9400 |
+1,30 % 1,55 |
120,9900 118,6200 |
182,14 Tsd. | |
STERIS plc IE00BFY8C754 |
236,00 17:08 |
235,00 234,14 |
+0,79 % 1,86 |
236,84 232,74 |
51,32 Tsd. | |
Stryker Corp US8636671013 |
351,96 17:14 |
351,45 350,72 |
+0,35 % 1,24 |
354,00 350,28 |
224,05 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,3407 17:14 |
611,1500 604,8200 |
+1,74 % 10,52 |
626,9800 603,8800 |
3,00 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 17:13 |
47,52 47,20 |
+2,71 % 1,28 |
48,57 47,20 |
347,91 Tsd. | |
Synopsys Inc US8716071076 |
545,7700 17:14 |
558,8800 548,0600 |
-0,42 % -2,29 |
558,8800 541,3300 |
276,68 Tsd. | |
Sysco Corp US8718291078 |
77,19 17:12 |
77,79 77,58 |
-0,50 % -0,39 |
77,83 76,91 |
262,25 Tsd. | |
T Mobile US Inc US8725901040 |
197,1900 17:12 |
197,7500 196,4400 |
+0,38 % 0,75 |
198,2700 196,5400 |
790,00 Tsd. |