S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,78 19:14 |
279,25 277,67 |
+1,84 % 5,11 |
284,85 278,01 |
75,76 Tsd. | |
Solventum Corporation US83444M1018 |
61,32 19:14 |
60,17 59,77 |
+2,60 % 1,55 |
61,45 59,90 |
312,93 Tsd. | |
Southern Co US8425871071 |
86,23 19:14 |
86,68 86,41 |
-0,21 % -0,18 |
86,88 86,14 |
1,43 Mio. | |
Southwest Airlines Co US8447411088 |
28,03 19:15 |
27,15 26,93 |
+4,08 % 1,10 |
28,36 27,04 |
4,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,56 19:15 |
98,65 98,22 |
+1,36 % 1,34 |
100,06 97,71 |
555,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,9500 19:15 |
92,8500 92,4300 |
+1,64 % 1,52 |
94,2150 92,8250 |
5,04 Mio. | |
State Street Corporation US8574771031 |
84,23 19:15 |
82,96 82,56 |
+2,02 % 1,67 |
84,37 82,55 |
946,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6200 19:15 |
119,2400 118,9400 |
+0,57 % 0,68 |
120,9900 118,6200 |
280,59 Tsd. | |
STERIS plc IE00BFY8C754 |
234,89 19:15 |
235,00 234,14 |
+0,32 % 0,75 |
236,84 232,74 |
85,47 Tsd. | |
Stryker Corp US8636671013 |
351,69 19:15 |
351,45 350,72 |
+0,28 % 0,97 |
354,00 350,14 |
490,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,2900 19:15 |
611,1500 604,8200 |
+1,73 % 10,47 |
626,9800 603,8800 |
4,06 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 19:14 |
47,52 47,20 |
+2,88 % 1,36 |
48,63 47,20 |
748,66 Tsd. | |
Synopsys Inc US8716071076 |
544,4200 19:15 |
558,8800 548,0600 |
-0,66 % -3,64 |
558,8800 540,9000 |
414,07 Tsd. | |
Sysco Corp US8718291078 |
77,23 19:15 |
77,79 77,58 |
-0,46 % -0,36 |
77,83 76,91 |
530,37 Tsd. | |
T Mobile US Inc US8725901040 |
197,2000 19:15 |
197,7500 196,4400 |
+0,39 % 0,76 |
198,2700 196,4900 |
1,10 Mio. |