S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,40 16:01 |
272,00 270,90 |
-0,56 % -1,51 |
272,98 269,26 |
16,47 Tsd. | |
Solventum Corporation US83444M1018 |
53,14 16:04 |
54,84 54,60 |
-2,68 % -1,47 |
55,11 53,11 |
170,24 Tsd. | |
Southern Co US8425871071 |
81,86 16:04 |
81,48 81,40 |
+0,57 % 0,46 |
81,91 81,33 |
223,30 Tsd. | |
Southwest Airlines Co US8447411088 |
26,99 16:04 |
27,01 27,18 |
-0,72 % -0,20 |
27,10 26,81 |
708,97 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,25 16:04 |
87,67 86,95 |
-0,81 % -0,71 |
87,95 86,15 |
103,79 Tsd. | |
Starbucks Corporation US8552441094 |
76,1150 16:04 |
78,3300 79,2700 |
-3,98 % -3,16 |
78,4700 76,1000 |
4,01 Mio. | |
State Street Corporation US8574771031 |
83,56 16:03 |
84,76 84,49 |
-1,10 % -0,93 |
84,76 83,33 |
127,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,9050 16:03 |
128,3400 128,4400 |
-1,20 % -1,54 |
128,4600 126,3500 |
58,64 Tsd. | |
STERIS plc IE00BFY8C754 |
225,11 16:00 |
225,32 224,29 |
+0,37 % 0,82 |
226,90 224,54 |
40,10 Tsd. | |
Stryker Corp US8636671013 |
340,13 16:04 |
342,12 340,95 |
-0,24 % -0,83 |
344,19 339,38 |
93,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,5500 16:04 |
806,4000 796,7800 |
-2,04 % -16,23 |
808,7497 778,5900 |
1,14 Mio. | |
Synchrony Financiall US87165B1035 |
49,49 16:03 |
49,88 49,97 |
-0,96 % -0,48 |
50,11 49,47 |
261,10 Tsd. | |
Synopsys Inc US8716071076 |
576,2200 16:04 |
573,0000 563,1200 |
+2,33 % 13,10 |
579,3800 572,2800 |
109,36 Tsd. | |
Sysco Corp US8718291078 |
73,18 16:03 |
73,50 73,62 |
-0,60 % -0,45 |
73,69 73,13 |
181,23 Tsd. | |
T Mobile US Inc US8725901040 |
179,2500 16:04 |
181,4200 182,0500 |
-1,54 % -2,80 |
181,6850 178,2400 |
548,19 Tsd. |