S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,07 Tsd. | |
Solventum Corporation US83444M1018 |
60,12 15:42 |
60,17 59,77 |
+0,59 % 0,35 |
60,55 60,03 |
23,08 Tsd. | |
Southern Co US8425871071 |
86,55 15:42 |
86,68 86,41 |
+0,16 % 0,14 |
86,86 86,43 |
114,57 Tsd. | |
Southwest Airlines Co US8447411088 |
27,19 15:41 |
27,15 26,93 |
+0,97 % 0,26 |
27,19 27,04 |
92,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,41 15:41 |
98,65 98,22 |
+0,19 % 0,19 |
98,65 98,18 |
29,62 Tsd. | |
Starbucks Corporation US8552441094 |
93,2050 15:42 |
92,8500 92,4300 |
+0,84 % 0,78 |
93,3400 92,8250 |
710,24 Tsd. | |
State Street Corporation US8574771031 |
83,05 15:42 |
82,96 82,56 |
+0,59 % 0,49 |
83,18 82,95 |
30,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,9600 15:41 |
119,2400 118,9400 |
+0,86 % 1,02 |
120,2500 119,2400 |
12,70 Tsd. | |
STERIS plc IE00BFY8C754 |
234,27 15:37 |
235,00 234,14 |
+0,05 % 0,13 |
235,00 234,20 |
4,41 Tsd. | |
Stryker Corp US8636671013 |
350,90 15:42 |
351,45 350,72 |
+0,05 % 0,18 |
352,20 350,28 |
30,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,0137 15:42 |
611,1500 604,8200 |
+1,02 % 6,19 |
613,6899 607,0000 |
447,98 Tsd. | |
Synchrony Financiall US87165B1035 |
47,58 15:41 |
47,52 47,20 |
+0,81 % 0,38 |
47,60 47,20 |
35,31 Tsd. | |
Synopsys Inc US8716071076 |
552,7250 15:41 |
558,8800 548,0600 |
+0,85 % 4,67 |
558,8800 552,0000 |
30,91 Tsd. | |
Sysco Corp US8718291078 |
77,44 15:42 |
77,79 77,58 |
-0,18 % -0,14 |
77,83 77,39 |
33,61 Tsd. | |
T Mobile US Inc US8725901040 |
197,2600 15:42 |
197,7500 196,4400 |
+0,42 % 0,82 |
198,1000 196,5400 |
100,93 Tsd. |