S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,62 16:06 |
272,00 270,90 |
-0,47 % -1,28 |
272,98 269,26 |
17,50 Tsd. | |
Solventum Corporation US83444M1018 |
53,16 16:09 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,11 |
189,69 Tsd. | |
Southern Co US8425871071 |
81,89 16:09 |
81,48 81,40 |
+0,60 % 0,49 |
81,91 81,33 |
245,38 Tsd. | |
Southwest Airlines Co US8447411088 |
26,91 16:08 |
27,01 27,18 |
-1,01 % -0,28 |
27,10 26,81 |
766,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,16 16:08 |
87,67 86,95 |
-0,91 % -0,79 |
87,95 86,02 |
110,01 Tsd. | |
Starbucks Corporation US8552441094 |
76,2500 16:09 |
78,3300 79,2700 |
-3,81 % -3,02 |
78,4700 76,0120 |
4,26 Mio. | |
State Street Corporation US8574771031 |
83,67 16:08 |
84,76 84,49 |
-0,97 % -0,82 |
84,76 83,33 |
144,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1900 16:08 |
128,3400 128,4400 |
-1,75 % -2,25 |
128,4600 126,1000 |
73,33 Tsd. | |
STERIS plc IE00BFY8C754 |
225,10 16:06 |
225,32 224,29 |
+0,36 % 0,81 |
226,90 224,54 |
41,99 Tsd. | |
Stryker Corp US8636671013 |
341,02 16:08 |
342,12 340,95 |
+0,02 % 0,07 |
344,19 339,38 |
96,53 Tsd. | |
Super Micro Computer Inc US86800U1043 |
782,5000 16:08 |
806,4000 796,7800 |
-1,79 % -14,28 |
808,7497 777,0300 |
1,25 Mio. | |
Synchrony Financiall US87165B1035 |
49,39 16:08 |
49,88 49,97 |
-1,16 % -0,58 |
50,11 49,35 |
309,87 Tsd. | |
Synopsys Inc US8716071076 |
575,0450 16:09 |
573,0000 563,1200 |
+2,12 % 11,93 |
579,3800 572,2800 |
122,74 Tsd. | |
Sysco Corp US8718291078 |
73,02 16:08 |
73,50 73,62 |
-0,81 % -0,60 |
73,69 73,02 |
216,53 Tsd. | |
T Mobile US Inc US8725901040 |
179,2250 16:09 |
181,4200 182,0500 |
-1,55 % -2,83 |
181,6850 178,2400 |
575,98 Tsd. |