S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,62 16:06 |
272,00 270,90 |
-0,47 % -1,28 |
272,98 269,26 |
18,35 Tsd. | |
Solventum Corporation US83444M1018 |
53,20 16:12 |
54,84 54,60 |
-2,56 % -1,40 |
55,11 53,11 |
205,02 Tsd. | |
Southern Co US8425871071 |
81,92 16:12 |
81,48 81,40 |
+0,64 % 0,52 |
81,97 81,33 |
262,01 Tsd. | |
Southwest Airlines Co US8447411088 |
26,95 16:11 |
27,01 27,18 |
-0,85 % -0,23 |
27,10 26,81 |
786,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 16:12 |
87,67 86,95 |
-0,64 % -0,56 |
87,95 86,02 |
114,56 Tsd. | |
Starbucks Corporation US8552441094 |
76,3900 16:12 |
78,3300 79,2700 |
-3,63 % -2,88 |
78,4700 76,0120 |
4,44 Mio. | |
State Street Corporation US8574771031 |
83,86 16:11 |
84,76 84,49 |
-0,75 % -0,63 |
84,76 83,33 |
153,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1600 16:11 |
128,3400 128,4400 |
-1,78 % -2,28 |
128,4600 125,9400 |
88,14 Tsd. | |
STERIS plc IE00BFY8C754 |
224,57 16:08 |
225,32 224,29 |
+0,12 % 0,28 |
226,90 224,54 |
42,44 Tsd. | |
Stryker Corp US8636671013 |
340,83 16:11 |
342,12 340,95 |
-0,04 % -0,13 |
344,19 339,38 |
101,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,4900 16:11 |
806,4000 796,7800 |
-2,17 % -17,29 |
808,7497 777,0300 |
1,30 Mio. | |
Synchrony Financiall US87165B1035 |
49,52 16:11 |
49,88 49,97 |
-0,90 % -0,45 |
50,11 49,35 |
342,29 Tsd. | |
Synopsys Inc US8716071076 |
575,2275 16:12 |
573,0000 563,1200 |
+2,15 % 12,11 |
579,3800 572,2800 |
129,70 Tsd. | |
Sysco Corp US8718291078 |
73,07 16:11 |
73,50 73,62 |
-0,75 % -0,56 |
73,69 73,01 |
232,03 Tsd. | |
T Mobile US Inc US8725901040 |
179,0300 16:12 |
181,4200 182,0500 |
-1,66 % -3,02 |
181,6850 178,2400 |
590,82 Tsd. |