S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,37 17:06 |
279,25 277,67 |
+2,05 % 5,70 |
283,37 278,01 |
40,09 Tsd. | |
Solventum Corporation US83444M1018 |
60,66 17:07 |
60,17 59,77 |
+1,48 % 0,89 |
60,71 59,90 |
114,25 Tsd. | |
Southern Co US8425871071 |
86,64 17:06 |
86,68 86,41 |
+0,27 % 0,23 |
86,88 86,43 |
825,02 Tsd. | |
Southwest Airlines Co US8447411088 |
27,97 17:06 |
27,15 26,93 |
+3,86 % 1,04 |
28,19 27,04 |
2,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,54 17:07 |
98,65 98,22 |
+1,34 % 1,32 |
99,64 97,71 |
231,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,8050 17:06 |
92,8500 92,4300 |
+1,49 % 1,38 |
94,2150 92,8250 |
2,93 Mio. | |
State Street Corporation US8574771031 |
83,95 17:06 |
82,96 82,56 |
+1,68 % 1,39 |
83,96 82,55 |
453,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9500 17:06 |
119,2400 118,9400 |
+1,69 % 2,01 |
120,9600 118,6200 |
174,02 Tsd. | |
STERIS plc IE00BFY8C754 |
236,01 17:06 |
235,00 234,14 |
+0,80 % 1,87 |
236,84 232,74 |
47,87 Tsd. | |
Stryker Corp US8636671013 |
351,78 17:07 |
351,45 350,72 |
+0,30 % 1,06 |
354,00 350,28 |
206,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,8750 17:07 |
611,1500 604,8200 |
+1,33 % 8,06 |
626,9800 603,8800 |
2,92 Mio. | |
Synchrony Financiall US87165B1035 |
48,52 17:06 |
47,52 47,20 |
+2,79 % 1,32 |
48,52 47,20 |
310,80 Tsd. | |
Synopsys Inc US8716071076 |
545,7200 17:07 |
558,8800 548,0600 |
-0,43 % -2,34 |
558,8800 541,3300 |
267,12 Tsd. | |
Sysco Corp US8718291078 |
77,26 17:06 |
77,79 77,58 |
-0,42 % -0,33 |
77,83 76,91 |
249,74 Tsd. | |
T Mobile US Inc US8725901040 |
197,4300 17:07 |
197,7500 196,4400 |
+0,50 % 0,99 |
198,2700 196,5400 |
765,47 Tsd. |