S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,61 16:12 |
272,00 270,90 |
-0,48 % -1,29 |
272,98 269,26 |
18,77 Tsd. | |
Solventum Corporation US83444M1018 |
53,09 16:13 |
54,84 54,60 |
-2,77 % -1,51 |
55,11 53,09 |
212,89 Tsd. | |
Southern Co US8425871071 |
81,87 16:13 |
81,48 81,40 |
+0,58 % 0,47 |
81,97 81,33 |
271,20 Tsd. | |
Southwest Airlines Co US8447411088 |
27,08 16:14 |
27,01 27,18 |
-0,39 % -0,11 |
27,12 26,81 |
840,70 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,51 16:13 |
87,67 86,95 |
-0,51 % -0,45 |
87,95 86,02 |
116,13 Tsd. | |
Starbucks Corporation US8552441094 |
76,3700 16:13 |
78,3300 79,2700 |
-3,66 % -2,90 |
78,4700 76,0120 |
4,50 Mio. | |
State Street Corporation US8574771031 |
84,08 16:14 |
84,76 84,49 |
-0,49 % -0,41 |
84,76 83,33 |
163,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,8900 16:14 |
128,3400 128,4400 |
-1,99 % -2,55 |
128,4600 125,5000 |
102,23 Tsd. | |
STERIS plc IE00BFY8C754 |
223,98 16:14 |
225,32 224,29 |
-0,14 % -0,31 |
226,90 223,98 |
43,33 Tsd. | |
Stryker Corp US8636671013 |
340,75 16:14 |
342,12 340,95 |
-0,06 % -0,21 |
344,19 339,38 |
106,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
784,8900 16:14 |
806,4000 796,7800 |
-1,49 % -11,89 |
808,7497 777,0300 |
1,34 Mio. | |
Synchrony Financiall US87165B1035 |
49,54 16:14 |
49,88 49,97 |
-0,86 % -0,43 |
50,11 49,35 |
375,03 Tsd. | |
Synopsys Inc US8716071076 |
577,0250 16:13 |
573,0000 563,1200 |
+2,47 % 13,91 |
579,3800 572,2800 |
136,96 Tsd. | |
Sysco Corp US8718291078 |
73,18 16:14 |
73,50 73,62 |
-0,60 % -0,44 |
73,69 73,01 |
238,79 Tsd. | |
T Mobile US Inc US8725901040 |
179,0600 16:13 |
181,4200 182,0500 |
-1,64 % -2,99 |
181,6850 178,2400 |
595,36 Tsd. |