S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,40 19:50 |
278,92 278,92 |
+0,17 % 0,48 |
279,84 277,47 |
63,84 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 19:52 |
59,91 59,66 |
+0,11 % 0,07 |
60,68 59,59 |
388,34 Tsd. | |
Southern Co US8425871071 |
86,27 19:51 |
87,52 87,57 |
-1,48 % -1,30 |
87,52 86,03 |
2,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,88 19:52 |
26,75 26,58 |
+1,11 % 0,30 |
27,19 26,56 |
4,52 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,05 19:52 |
98,71 98,65 |
-0,61 % -0,60 |
99,02 97,74 |
166,44 Tsd. | |
Starbucks Corporation US8552441094 |
91,9200 19:52 |
92,6700 92,7800 |
-0,93 % -0,86 |
92,8292 91,8500 |
5,06 Mio. | |
State Street Corporation US8574771031 |
82,20 19:51 |
80,82 80,80 |
+1,73 % 1,40 |
82,23 80,79 |
610,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7700 19:52 |
118,4800 119,0500 |
-0,24 % -0,28 |
119,6800 118,2250 |
395,92 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 19:51 |
235,41 234,38 |
-0,11 % -0,26 |
235,65 231,52 |
139,12 Tsd. | |
Stryker Corp US8636671013 |
349,31 19:52 |
348,67 345,32 |
+1,16 % 3,99 |
350,87 345,55 |
575,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,7600 19:51 |
629,3700 623,7800 |
-2,73 % -17,02 |
630,8145 604,5100 |
4,71 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 19:52 |
47,28 47,24 |
+0,31 % 0,14 |
47,57 47,01 |
541,53 Tsd. | |
Synopsys Inc US8716071076 |
551,7800 19:52 |
577,2600 564,6800 |
-2,28 % -12,90 |
585,6650 551,7800 |
733,22 Tsd. | |
Sysco Corp US8718291078 |
77,08 19:52 |
77,18 77,13 |
-0,07 % -0,06 |
77,29 76,74 |
621,96 Tsd. | |
T Mobile US Inc US8725901040 |
195,8400 19:50 |
195,8900 195,4600 |
+0,19 % 0,38 |
197,1500 195,1800 |
1,17 Mio. |