S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,41 19:38 |
278,92 278,92 |
+0,18 % 0,49 |
279,84 277,47 |
60,82 Tsd. | |
Solventum Corporation US83444M1018 |
59,83 19:41 |
59,91 59,66 |
+0,28 % 0,17 |
60,68 59,59 |
371,62 Tsd. | |
Southern Co US8425871071 |
86,12 19:42 |
87,52 87,57 |
-1,66 % -1,45 |
87,52 86,03 |
2,58 Mio. | |
Southwest Airlines Co US8447411088 |
26,90 19:42 |
26,75 26,58 |
+1,20 % 0,32 |
27,19 26,56 |
4,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,03 19:41 |
98,71 98,65 |
-0,63 % -0,62 |
99,02 97,74 |
159,89 Tsd. | |
Starbucks Corporation US8552441094 |
92,2400 19:41 |
92,6700 92,7800 |
-0,58 % -0,54 |
92,8292 91,9450 |
4,90 Mio. | |
State Street Corporation US8574771031 |
82,17 19:41 |
80,82 80,80 |
+1,70 % 1,37 |
82,23 80,79 |
588,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5675 19:41 |
118,4800 119,0500 |
-0,41 % -0,48 |
119,6800 118,2250 |
382,76 Tsd. | |
STERIS plc IE00BFY8C754 |
234,17 19:37 |
235,41 234,38 |
-0,09 % -0,21 |
235,65 231,52 |
137,31 Tsd. | |
Stryker Corp US8636671013 |
349,66 19:41 |
348,67 345,32 |
+1,26 % 4,34 |
350,87 345,55 |
565,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,0485 19:40 |
629,3700 623,7800 |
-2,52 % -15,73 |
630,8145 604,5100 |
4,56 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 19:42 |
47,28 47,24 |
+0,29 % 0,14 |
47,57 47,01 |
526,20 Tsd. | |
Synopsys Inc US8716071076 |
552,7900 19:41 |
577,2600 564,6800 |
-2,11 % -11,89 |
585,6650 551,9700 |
722,82 Tsd. | |
Sysco Corp US8718291078 |
77,08 19:40 |
77,18 77,13 |
-0,06 % -0,05 |
77,29 76,74 |
589,71 Tsd. | |
T Mobile US Inc US8725901040 |
195,5250 19:41 |
195,8900 195,4600 |
+0,03 % 0,07 |
197,1500 195,1800 |
1,15 Mio. |