S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,05 16:38 |
278,92 278,92 |
-0,31 % -0,87 |
279,14 277,47 |
14,98 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 16:39 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
164,41 Tsd. | |
Southern Co US8425871071 |
87,24 16:38 |
87,52 87,57 |
-0,38 % -0,33 |
87,52 87,01 |
890,90 Tsd. | |
Southwest Airlines Co US8447411088 |
26,84 16:39 |
26,75 26,58 |
+0,96 % 0,26 |
26,87 26,56 |
1,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,06 16:38 |
98,71 98,65 |
-0,60 % -0,60 |
99,02 97,74 |
60,24 Tsd. | |
Starbucks Corporation US8552441094 |
92,2550 16:38 |
92,6700 92,7800 |
-0,57 % -0,53 |
92,8000 91,9450 |
2,47 Mio. | |
State Street Corporation US8574771031 |
81,31 16:39 |
80,82 80,80 |
+0,63 % 0,51 |
81,40 80,79 |
169,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0200 16:38 |
118,4800 119,0500 |
-0,03 % -0,03 |
119,6800 118,4800 |
138,05 Tsd. | |
STERIS plc IE00BFY8C754 |
233,64 16:38 |
235,41 234,38 |
-0,32 % -0,74 |
235,65 231,52 |
27,02 Tsd. | |
Stryker Corp US8636671013 |
350,48 16:39 |
348,67 345,32 |
+1,49 % 5,16 |
350,87 345,55 |
172,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,5234 16:39 |
629,3700 623,7800 |
-1,48 % -9,26 |
630,8145 607,5000 |
2,39 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 16:39 |
47,28 47,24 |
-0,26 % -0,12 |
47,30 47,01 |
171,79 Tsd. | |
Synopsys Inc US8716071076 |
558,3350 16:39 |
577,2600 564,6800 |
-1,12 % -6,35 |
585,6650 557,0100 |
370,75 Tsd. | |
Sysco Corp US8718291078 |
77,06 16:39 |
77,18 77,13 |
-0,09 % -0,07 |
77,22 76,74 |
193,14 Tsd. | |
T Mobile US Inc US8725901040 |
196,0400 16:38 |
195,8900 195,4600 |
+0,30 % 0,58 |
197,1500 195,6400 |
647,76 Tsd. |