S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,05 16:38 |
278,92 278,92 |
-0,31 % -0,87 |
279,14 277,47 |
15,09 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 16:40 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
164,98 Tsd. | |
Southern Co US8425871071 |
87,12 16:40 |
87,52 87,57 |
-0,51 % -0,45 |
87,52 87,01 |
896,03 Tsd. | |
Southwest Airlines Co US8447411088 |
26,87 16:40 |
26,75 26,58 |
+1,09 % 0,29 |
26,87 26,56 |
1,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,06 16:38 |
98,71 98,65 |
-0,60 % -0,60 |
99,02 97,74 |
60,55 Tsd. | |
Starbucks Corporation US8552441094 |
92,2700 16:40 |
92,6700 92,7800 |
-0,55 % -0,51 |
92,8000 91,9450 |
2,49 Mio. | |
State Street Corporation US8574771031 |
81,34 16:41 |
80,82 80,80 |
+0,67 % 0,54 |
81,40 80,79 |
172,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9600 16:40 |
118,4800 119,0500 |
-0,08 % -0,09 |
119,6800 118,4800 |
138,69 Tsd. | |
STERIS plc IE00BFY8C754 |
233,30 16:40 |
235,41 234,38 |
-0,46 % -1,08 |
235,65 231,52 |
27,51 Tsd. | |
Stryker Corp US8636671013 |
350,16 16:40 |
348,67 345,32 |
+1,40 % 4,84 |
350,87 345,55 |
179,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,0000 16:41 |
629,3700 623,7800 |
-1,73 % -10,78 |
630,8145 607,5000 |
2,41 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 16:40 |
47,28 47,24 |
-0,21 % -0,10 |
47,30 47,01 |
174,01 Tsd. | |
Synopsys Inc US8716071076 |
558,3350 16:39 |
577,2600 564,6800 |
-1,12 % -6,35 |
585,6650 557,0100 |
370,75 Tsd. | |
Sysco Corp US8718291078 |
77,04 16:40 |
77,18 77,13 |
-0,12 % -0,10 |
77,22 76,74 |
195,06 Tsd. | |
T Mobile US Inc US8725901040 |
195,9500 16:40 |
195,8900 195,4600 |
+0,25 % 0,49 |
197,1500 195,6400 |
649,93 Tsd. |