S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,20 20:16 |
272,00 270,90 |
+0,85 % 2,30 |
273,45 269,26 |
111,02 Tsd. | |
Solventum Corporation US83444M1018 |
53,92 20:16 |
54,84 54,60 |
-1,25 % -0,68 |
55,11 53,03 |
795,16 Tsd. | |
Southern Co US8425871071 |
81,93 20:16 |
81,48 81,40 |
+0,64 % 0,53 |
82,17 81,33 |
1,45 Mio. | |
Southwest Airlines Co US8447411088 |
27,56 20:17 |
27,01 27,18 |
+1,40 % 0,38 |
27,62 26,81 |
3,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,31 20:16 |
87,67 86,95 |
+0,41 % 0,36 |
87,95 86,02 |
412,45 Tsd. | |
Starbucks Corporation US8552441094 |
76,9750 20:17 |
78,3300 79,2700 |
-2,90 % -2,30 |
78,4700 76,0120 |
10,05 Mio. | |
State Street Corporation US8574771031 |
83,87 20:17 |
84,76 84,49 |
-0,73 % -0,62 |
84,95 83,33 |
751,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,4700 20:17 |
128,3400 128,4400 |
-1,53 % -1,97 |
128,4600 125,5000 |
505,82 Tsd. | |
STERIS plc IE00BFY8C754 |
226,87 20:16 |
225,32 224,29 |
+1,15 % 2,58 |
227,20 223,69 |
141,55 Tsd. | |
Stryker Corp US8636671013 |
340,95 20:15 |
342,12 340,95 |
+0,00 % 0,00 |
344,19 339,38 |
444,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
783,0000 20:17 |
806,4000 796,7800 |
-1,73 % -13,78 |
808,7497 765,4000 |
3,98 Mio. | |
Synchrony Financiall US87165B1035 |
50,17 20:16 |
49,88 49,97 |
+0,40 % 0,20 |
50,44 49,35 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
586,8300 20:16 |
573,0000 563,1200 |
+4,21 % 23,71 |
587,4700 571,4400 |
544,85 Tsd. | |
Sysco Corp US8718291078 |
73,24 20:17 |
73,50 73,62 |
-0,52 % -0,39 |
73,90 73,01 |
1,18 Mio. | |
T Mobile US Inc US8725901040 |
179,3250 20:16 |
181,4200 182,0500 |
-1,50 % -2,73 |
181,6850 178,2400 |
1,53 Mio. |