S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,91 18:14 |
279,25 277,67 |
+1,89 % 5,24 |
284,85 278,01 |
61,47 Tsd. | |
Solventum Corporation US83444M1018 |
61,08 18:15 |
60,17 59,77 |
+2,19 % 1,31 |
61,33 59,90 |
196,48 Tsd. | |
Southern Co US8425871071 |
86,41 18:14 |
86,68 86,41 |
+0,00 % 0,00 |
86,88 86,29 |
1,17 Mio. | |
Southwest Airlines Co US8447411088 |
27,94 18:14 |
27,15 26,93 |
+3,75 % 1,01 |
28,36 27,04 |
3,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,21 18:15 |
98,65 98,22 |
+1,00 % 0,99 |
100,06 97,71 |
458,26 Tsd. | |
Starbucks Corporation US8552441094 |
93,8100 18:14 |
92,8500 92,4300 |
+1,49 % 1,38 |
94,2150 92,8250 |
4,26 Mio. | |
State Street Corporation US8574771031 |
83,96 18:14 |
82,96 82,56 |
+1,69 % 1,40 |
84,37 82,55 |
767,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5200 18:14 |
119,2400 118,9400 |
+0,49 % 0,58 |
120,9900 118,6200 |
239,87 Tsd. | |
STERIS plc IE00BFY8C754 |
235,28 18:13 |
235,00 234,14 |
+0,48 % 1,14 |
236,84 232,74 |
77,11 Tsd. | |
Stryker Corp US8636671013 |
350,81 18:14 |
351,45 350,72 |
+0,03 % 0,09 |
354,00 350,14 |
331,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,0700 18:15 |
611,1500 604,8200 |
+1,53 % 9,25 |
626,9800 603,8800 |
3,74 Mio. | |
Synchrony Financiall US87165B1035 |
48,33 18:15 |
47,52 47,20 |
+2,39 % 1,13 |
48,63 47,20 |
549,75 Tsd. | |
Synopsys Inc US8716071076 |
544,9750 18:14 |
558,8800 548,0600 |
-0,56 % -3,09 |
558,8800 541,3300 |
321,52 Tsd. | |
Sysco Corp US8718291078 |
77,08 18:14 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
414,21 Tsd. | |
T Mobile US Inc US8725901040 |
196,9700 18:14 |
197,7500 196,4400 |
+0,27 % 0,53 |
198,2700 196,5400 |
930,02 Tsd. |