S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,67 18:46 |
279,25 277,67 |
+1,80 % 5,00 |
284,85 278,01 |
72,90 Tsd. | |
Solventum Corporation US83444M1018 |
61,28 18:52 |
60,17 59,77 |
+2,53 % 1,51 |
61,39 59,90 |
257,02 Tsd. | |
Southern Co US8425871071 |
86,25 18:54 |
86,68 86,41 |
-0,19 % -0,16 |
86,88 86,15 |
1,29 Mio. | |
Southwest Airlines Co US8447411088 |
27,85 18:55 |
27,15 26,93 |
+3,40 % 0,92 |
28,36 27,04 |
4,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,48 18:54 |
98,65 98,22 |
+1,28 % 1,26 |
100,06 97,71 |
516,77 Tsd. | |
Starbucks Corporation US8552441094 |
93,8800 18:54 |
92,8500 92,4300 |
+1,57 % 1,45 |
94,2150 92,8250 |
4,78 Mio. | |
State Street Corporation US8574771031 |
83,92 18:55 |
82,96 82,56 |
+1,65 % 1,36 |
84,37 82,55 |
918,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5200 18:55 |
119,2400 118,9400 |
+0,49 % 0,58 |
120,9900 118,6200 |
267,19 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 18:42 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
82,68 Tsd. | |
Stryker Corp US8636671013 |
351,36 18:54 |
351,45 350,72 |
+0,18 % 0,64 |
354,00 350,14 |
451,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,6600 18:55 |
611,1500 604,8200 |
+1,96 % 11,84 |
626,9800 603,8800 |
3,99 Mio. | |
Synchrony Financiall US87165B1035 |
48,41 18:54 |
47,52 47,20 |
+2,56 % 1,21 |
48,63 47,20 |
707,32 Tsd. | |
Synopsys Inc US8716071076 |
543,7200 18:51 |
558,8800 548,0600 |
-0,79 % -4,34 |
558,8800 540,9000 |
364,36 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:55 |
77,79 77,58 |
-0,52 % -0,40 |
77,83 76,91 |
491,61 Tsd. | |
T Mobile US Inc US8725901040 |
197,2079 18:54 |
197,7500 196,4400 |
+0,39 % 0,77 |
198,2700 196,4900 |
1,03 Mio. |