S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,01 19:56 |
278,92 278,92 |
+0,03 % 0,09 |
279,84 277,47 |
66,36 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 19:58 |
59,91 59,66 |
-0,13 % -0,08 |
60,68 59,56 |
397,10 Tsd. | |
Southern Co US8425871071 |
86,18 19:57 |
87,52 87,57 |
-1,59 % -1,39 |
87,52 86,03 |
2,73 Mio. | |
Southwest Airlines Co US8447411088 |
26,82 19:58 |
26,75 26,58 |
+0,90 % 0,24 |
27,19 26,56 |
4,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,87 19:57 |
98,71 98,65 |
-0,79 % -0,78 |
99,02 97,74 |
172,31 Tsd. | |
Starbucks Corporation US8552441094 |
91,7900 19:58 |
92,6700 92,7800 |
-1,07 % -0,99 |
92,8292 91,7700 |
5,13 Mio. | |
State Street Corporation US8574771031 |
82,06 19:57 |
80,82 80,80 |
+1,56 % 1,26 |
82,23 80,79 |
620,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5700 19:55 |
118,4800 119,0500 |
-0,40 % -0,48 |
119,6800 118,2250 |
403,05 Tsd. | |
STERIS plc IE00BFY8C754 |
234,11 19:55 |
235,41 234,38 |
-0,12 % -0,27 |
235,65 231,52 |
140,49 Tsd. | |
Stryker Corp US8636671013 |
348,89 19:58 |
348,67 345,32 |
+1,03 % 3,57 |
350,87 345,55 |
606,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,4435 19:57 |
629,3700 623,7800 |
-2,94 % -18,34 |
630,8145 603,0000 |
4,80 Mio. | |
Synchrony Financiall US87165B1035 |
47,30 19:57 |
47,28 47,24 |
+0,13 % 0,06 |
47,57 47,01 |
548,52 Tsd. | |
Synopsys Inc US8716071076 |
551,0750 19:58 |
577,2600 564,6800 |
-2,41 % -13,61 |
585,6650 550,3001 |
744,06 Tsd. | |
Sysco Corp US8718291078 |
76,95 19:58 |
77,18 77,13 |
-0,23 % -0,18 |
77,29 76,74 |
650,00 Tsd. | |
T Mobile US Inc US8725901040 |
195,6625 19:57 |
195,8900 195,4600 |
+0,10 % 0,20 |
197,1500 195,1800 |
1,18 Mio. |