S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,95 16:15 |
272,00 270,90 |
-0,35 % -0,95 |
272,98 269,26 |
20,48 Tsd. | |
Solventum Corporation US83444M1018 |
53,38 16:17 |
54,84 54,60 |
-2,23 % -1,22 |
55,11 53,03 |
229,73 Tsd. | |
Southern Co US8425871071 |
81,83 16:18 |
81,48 81,40 |
+0,53 % 0,43 |
81,97 81,33 |
289,11 Tsd. | |
Southwest Airlines Co US8447411088 |
27,00 16:18 |
27,01 27,18 |
-0,68 % -0,19 |
27,12 26,81 |
952,21 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,35 16:18 |
87,67 86,95 |
-0,69 % -0,60 |
87,95 86,02 |
121,29 Tsd. | |
Starbucks Corporation US8552441094 |
76,3074 16:18 |
78,3300 79,2700 |
-3,74 % -2,96 |
78,4700 76,0120 |
4,71 Mio. | |
State Street Corporation US8574771031 |
84,19 16:17 |
84,76 84,49 |
-0,36 % -0,30 |
84,76 83,33 |
174,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,7250 16:17 |
128,3400 128,4400 |
-2,11 % -2,72 |
128,4600 125,5000 |
109,06 Tsd. | |
STERIS plc IE00BFY8C754 |
224,35 16:16 |
225,32 224,29 |
+0,03 % 0,06 |
226,90 223,98 |
44,73 Tsd. | |
Stryker Corp US8636671013 |
340,50 16:17 |
342,12 340,95 |
-0,13 % -0,45 |
344,19 339,38 |
110,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
781,5000 16:18 |
806,4000 796,7800 |
-1,92 % -15,28 |
808,7497 777,0300 |
1,38 Mio. | |
Synchrony Financiall US87165B1035 |
49,52 16:17 |
49,88 49,97 |
-0,90 % -0,45 |
50,11 49,35 |
397,05 Tsd. | |
Synopsys Inc US8716071076 |
576,0000 16:18 |
573,0000 563,1200 |
+2,29 % 12,88 |
579,3800 572,2800 |
154,21 Tsd. | |
Sysco Corp US8718291078 |
73,24 16:17 |
73,50 73,62 |
-0,52 % -0,38 |
73,69 73,01 |
247,54 Tsd. | |
T Mobile US Inc US8725901040 |
178,9600 16:18 |
181,4200 182,0500 |
-1,70 % -3,09 |
181,6850 178,2400 |
614,22 Tsd. |