S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,33 15:56 |
272,00 270,90 |
-0,21 % -0,57 |
272,98 270,29 |
11,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,50 15:56 |
54,84 54,60 |
-2,01 % -1,10 |
55,11 53,44 |
124,30 Tsd. | |
|
Southern Co US8425871071 |
81,64 15:57 |
81,48 81,40 |
+0,29 % 0,24 |
81,91 81,33 |
194,27 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,88 15:57 |
27,01 27,18 |
-1,12 % -0,31 |
27,10 26,81 |
605,71 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,59 15:56 |
87,67 86,95 |
-0,42 % -0,36 |
87,95 86,42 |
63,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,3650 15:56 |
78,3300 79,2700 |
-3,66 % -2,91 |
78,4700 76,2300 |
3,37 Mio. | |
|
State Street Corporation US8574771031 |
83,72 15:57 |
84,76 84,49 |
-0,91 % -0,77 |
84,76 83,69 |
103,04 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,8100 15:56 |
128,3400 128,4400 |
-1,27 % -1,63 |
128,4600 126,5700 |
47,30 Tsd. | |
|
STERIS plc IE00BFY8C754 |
225,64 15:57 |
225,32 224,29 |
+0,60 % 1,35 |
226,90 225,32 |
37,39 Tsd. | |
|
Stryker Corp US8636671013 |
340,49 15:57 |
342,12 340,95 |
-0,14 % -0,47 |
344,19 340,48 |
76,51 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
787,5950 15:57 |
806,4000 796,7800 |
-1,15 % -9,19 |
808,7497 783,9080 |
923,90 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,81 15:57 |
49,88 49,97 |
-0,32 % -0,16 |
50,11 49,66 |
205,19 Tsd. | |
|
Synopsys Inc US8716071076 |
576,4100 15:56 |
573,0000 563,1200 |
+2,36 % 13,29 |
579,3800 572,2800 |
91,00 Tsd. | |
|
Sysco Corp US8718291078 |
73,19 15:57 |
73,50 73,62 |
-0,58 % -0,43 |
73,69 73,19 |
121,21 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,3100 15:58 |
181,4200 182,0500 |
-1,51 % -2,74 |
181,6850 178,2400 |
504,88 Tsd. |