S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,25 20:31 |
278,92 278,92 |
+0,12 % 0,33 |
279,84 277,47 |
84,70 Tsd. | |
Solventum Corporation US83444M1018 |
59,54 20:30 |
59,91 59,66 |
-0,20 % -0,12 |
60,68 59,53 |
414,97 Tsd. | |
Southern Co US8425871071 |
86,19 20:31 |
87,52 87,57 |
-1,58 % -1,38 |
87,52 86,03 |
2,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,01 20:33 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
5,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,31 20:31 |
98,71 98,65 |
-0,34 % -0,34 |
99,02 97,74 |
192,15 Tsd. | |
Starbucks Corporation US8552441094 |
92,3550 20:31 |
92,6700 92,7800 |
-0,46 % -0,43 |
92,8292 91,7700 |
5,42 Mio. | |
State Street Corporation US8574771031 |
82,44 20:31 |
80,82 80,80 |
+2,03 % 1,64 |
82,59 80,79 |
785,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8900 20:32 |
118,4800 119,0500 |
-0,13 % -0,16 |
119,6800 118,2250 |
456,85 Tsd. | |
STERIS plc IE00BFY8C754 |
234,30 20:30 |
235,41 234,38 |
-0,03 % -0,08 |
235,65 231,52 |
148,62 Tsd. | |
Stryker Corp US8636671013 |
348,92 20:33 |
348,67 345,32 |
+1,04 % 3,60 |
350,87 345,55 |
704,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,7000 20:31 |
629,3700 623,7800 |
-2,74 % -17,08 |
630,8145 603,0000 |
5,06 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 20:31 |
47,28 47,24 |
+0,31 % 0,14 |
47,57 47,01 |
629,81 Tsd. | |
Synopsys Inc US8716071076 |
553,1100 20:32 |
577,2600 564,6800 |
-2,05 % -11,57 |
585,6650 550,3001 |
773,79 Tsd. | |
Sysco Corp US8718291078 |
77,38 20:31 |
77,18 77,13 |
+0,32 % 0,25 |
77,42 76,74 |
754,46 Tsd. | |
T Mobile US Inc US8725901040 |
196,1600 20:32 |
195,8900 195,4600 |
+0,36 % 0,70 |
197,1500 195,1800 |
1,52 Mio. |