S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,88 16:09 |
278,92 278,92 |
-0,37 % -1,04 |
279,14 277,56 |
8,99 Tsd. | |
Solventum Corporation US83444M1018 |
60,40 16:09 |
59,91 59,66 |
+1,24 % 0,74 |
60,62 59,83 |
104,46 Tsd. | |
Southern Co US8425871071 |
87,15 16:10 |
87,52 87,57 |
-0,48 % -0,42 |
87,52 87,04 |
780,55 Tsd. | |
Southwest Airlines Co US8447411088 |
26,68 16:10 |
26,75 26,58 |
+0,38 % 0,10 |
26,80 26,56 |
562,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,19 16:09 |
98,71 98,65 |
-0,46 % -0,46 |
99,02 97,91 |
33,59 Tsd. | |
Starbucks Corporation US8552441094 |
92,2900 16:10 |
92,6700 92,7800 |
-0,53 % -0,49 |
92,8000 92,1300 |
1,87 Mio. | |
State Street Corporation US8574771031 |
81,18 16:10 |
80,82 80,80 |
+0,46 % 0,38 |
81,33 80,79 |
106,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8900 16:09 |
118,4800 119,0500 |
-0,13 % -0,16 |
119,6800 118,4800 |
86,26 Tsd. | |
STERIS plc IE00BFY8C754 |
232,70 16:09 |
235,41 234,38 |
-0,72 % -1,68 |
235,65 231,52 |
16,26 Tsd. | |
Stryker Corp US8636671013 |
349,49 16:10 |
348,67 345,32 |
+1,21 % 4,17 |
349,70 345,55 |
116,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,5100 16:09 |
629,3700 623,7800 |
-1,97 % -12,27 |
630,8145 611,2000 |
1,71 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 16:10 |
47,28 47,24 |
-0,28 % -0,13 |
47,30 47,01 |
114,62 Tsd. | |
Synopsys Inc US8716071076 |
561,0000 16:10 |
577,2600 564,6800 |
-0,65 % -3,68 |
585,6650 560,6700 |
270,43 Tsd. | |
Sysco Corp US8718291078 |
76,97 16:10 |
77,18 77,13 |
-0,21 % -0,16 |
77,22 76,74 |
145,46 Tsd. | |
T Mobile US Inc US8725901040 |
196,3500 16:10 |
195,8900 195,4600 |
+0,46 % 0,89 |
197,1500 195,6400 |
546,05 Tsd. |