S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,56 17:11 |
277,08 275,35 |
+0,80 % 2,21 |
278,63 276,05 |
28,68 Tsd. | |
Solventum Corporation US83444M1018 |
59,02 17:11 |
59,58 59,45 |
-0,72 % -0,43 |
59,82 58,76 |
146,83 Tsd. | |
Southern Co US8425871071 |
87,29 17:11 |
86,76 86,80 |
+0,56 % 0,49 |
87,34 86,66 |
609,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,48 17:10 |
26,73 26,52 |
-0,17 % -0,05 |
26,76 26,42 |
890,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,07 17:10 |
97,28 96,96 |
+1,14 % 1,11 |
98,23 96,88 |
110,15 Tsd. | |
Starbucks Corporation US8552441094 |
92,7550 17:11 |
92,4900 93,0100 |
-0,27 % -0,26 |
93,0100 92,2200 |
2,09 Mio. | |
State Street Corporation US8574771031 |
80,48 17:11 |
80,74 80,42 |
+0,07 % 0,06 |
80,91 80,11 |
193,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4900 17:11 |
117,5400 115,9500 |
+1,33 % 1,54 |
118,1200 117,0500 |
198,81 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 17:10 |
233,15 233,27 |
+0,45 % 1,06 |
234,53 232,56 |
49,82 Tsd. | |
Stryker Corp US8636671013 |
343,91 17:11 |
343,99 342,93 |
+0,29 % 0,98 |
345,31 342,54 |
117,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,3900 17:12 |
612,8900 610,9100 |
+0,08 % 0,48 |
623,2800 601,7800 |
2,51 Mio. | |
Synchrony Financiall US87165B1035 |
46,87 17:11 |
47,28 47,11 |
-0,51 % -0,24 |
47,36 46,76 |
306,96 Tsd. | |
Synopsys Inc US8716071076 |
560,4300 17:10 |
559,5700 557,0300 |
+0,61 % 3,40 |
564,2500 556,6800 |
132,12 Tsd. | |
Sysco Corp US8718291078 |
76,87 17:11 |
77,00 76,54 |
+0,43 % 0,33 |
77,28 76,62 |
272,61 Tsd. | |
T Mobile US Inc US8725901040 |
196,1900 17:10 |
196,3700 196,2200 |
-0,02 % -0,03 |
197,1150 195,2145 |
553,66 Tsd. |