S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,93 18:05 |
279,25 277,67 |
+1,89 % 5,26 |
284,85 278,01 |
59,28 Tsd. | |
Solventum Corporation US83444M1018 |
61,09 18:06 |
60,17 59,77 |
+2,21 % 1,32 |
61,33 59,90 |
187,37 Tsd. | |
Southern Co US8425871071 |
86,33 18:05 |
86,68 86,41 |
-0,10 % -0,09 |
86,88 86,31 |
1,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 18:06 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
3,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,30 18:06 |
98,65 98,22 |
+1,10 % 1,08 |
100,06 97,71 |
429,91 Tsd. | |
Starbucks Corporation US8552441094 |
93,8600 18:06 |
92,8500 92,4300 |
+1,55 % 1,43 |
94,2150 92,8250 |
4,10 Mio. | |
State Street Corporation US8574771031 |
83,98 18:06 |
82,96 82,56 |
+1,72 % 1,42 |
84,37 82,55 |
742,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,7500 18:06 |
119,2400 118,9400 |
+0,68 % 0,81 |
120,9900 118,6200 |
236,15 Tsd. | |
STERIS plc IE00BFY8C754 |
235,15 18:06 |
235,00 234,14 |
+0,43 % 1,01 |
236,84 232,74 |
76,39 Tsd. | |
Stryker Corp US8636671013 |
350,17 18:06 |
351,45 350,72 |
-0,16 % -0,55 |
354,00 350,14 |
309,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,8950 18:06 |
611,1500 604,8200 |
+1,83 % 11,08 |
626,9800 603,8800 |
3,66 Mio. | |
Synchrony Financiall US87165B1035 |
48,40 18:06 |
47,52 47,20 |
+2,53 % 1,20 |
48,63 47,20 |
535,32 Tsd. | |
Synopsys Inc US8716071076 |
545,3800 18:06 |
558,8800 548,0600 |
-0,49 % -2,68 |
558,8800 541,3300 |
318,40 Tsd. | |
Sysco Corp US8718291078 |
76,97 18:07 |
77,79 77,58 |
-0,79 % -0,61 |
77,83 76,91 |
397,76 Tsd. | |
T Mobile US Inc US8725901040 |
196,7400 18:06 |
197,7500 196,4400 |
+0,15 % 0,30 |
198,2700 196,5400 |
911,79 Tsd. |