S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,00 18:02 |
279,25 277,67 |
+1,92 % 5,33 |
284,85 278,01 |
58,93 Tsd. | |
Solventum Corporation US83444M1018 |
61,13 18:03 |
60,17 59,77 |
+2,28 % 1,36 |
61,33 59,90 |
185,32 Tsd. | |
Southern Co US8425871071 |
86,37 18:04 |
86,68 86,41 |
-0,05 % -0,04 |
86,88 86,36 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 18:04 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
3,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,49 18:03 |
98,65 98,22 |
+1,29 % 1,27 |
100,06 97,71 |
421,62 Tsd. | |
Starbucks Corporation US8552441094 |
93,8350 18:03 |
92,8500 92,4300 |
+1,52 % 1,41 |
94,2150 92,8250 |
3,98 Mio. | |
State Street Corporation US8574771031 |
83,95 18:04 |
82,96 82,56 |
+1,68 % 1,39 |
84,37 82,55 |
706,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8800 18:04 |
119,2400 118,9400 |
+0,79 % 0,94 |
120,9900 118,6200 |
234,26 Tsd. | |
STERIS plc IE00BFY8C754 |
235,62 18:03 |
235,00 234,14 |
+0,63 % 1,48 |
236,84 232,74 |
74,30 Tsd. | |
Stryker Corp US8636671013 |
350,54 18:04 |
351,45 350,72 |
-0,05 % -0,18 |
354,00 350,28 |
306,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,0800 18:04 |
611,1500 604,8200 |
+1,86 % 11,26 |
626,9800 603,8800 |
3,65 Mio. | |
Synchrony Financiall US87165B1035 |
48,38 18:03 |
47,52 47,20 |
+2,49 % 1,18 |
48,63 47,20 |
529,89 Tsd. | |
Synopsys Inc US8716071076 |
546,0300 18:02 |
558,8800 548,0600 |
-0,37 % -2,03 |
558,8800 541,3300 |
317,30 Tsd. | |
Sysco Corp US8718291078 |
76,99 18:03 |
77,79 77,58 |
-0,76 % -0,59 |
77,83 76,91 |
391,98 Tsd. | |
T Mobile US Inc US8725901040 |
196,8550 18:04 |
197,7500 196,4400 |
+0,21 % 0,42 |
198,2700 196,5400 |
907,71 Tsd. |