S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
1,83 Tsd. | |
Solventum Corporation US83444M1018 |
60,38 15:34 |
60,17 59,77 |
+1,02 % 0,61 |
60,38 60,03 |
16,28 Tsd. | |
Southern Co US8425871071 |
86,58 15:36 |
86,68 86,41 |
+0,19 % 0,17 |
86,86 86,48 |
94,11 Tsd. | |
Southwest Airlines Co US8447411088 |
27,17 15:36 |
27,15 26,93 |
+0,89 % 0,24 |
27,19 27,04 |
62,17 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,30 15:35 |
98,65 98,22 |
+0,08 % 0,08 |
98,65 98,18 |
17,34 Tsd. | |
Starbucks Corporation US8552441094 |
93,1800 15:36 |
92,8500 92,4300 |
+0,81 % 0,75 |
93,3400 92,8250 |
601,04 Tsd. | |
State Street Corporation US8574771031 |
83,14 15:36 |
82,96 82,56 |
+0,70 % 0,58 |
83,15 82,95 |
16,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,9400 15:36 |
119,2400 118,9400 |
+0,84 % 1,00 |
119,9400 119,2400 |
7,89 Tsd. | |
STERIS plc IE00BFY8C754 |
234,27 15:36 |
235,00 234,14 |
+0,05 % 0,13 |
235,00 234,20 |
4,16 Tsd. | |
Stryker Corp US8636671013 |
352,11 15:35 |
351,45 350,72 |
+0,40 % 1,39 |
352,11 350,28 |
26,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,7450 15:36 |
611,1500 604,8200 |
+0,65 % 3,93 |
611,9750 607,0000 |
246,05 Tsd. | |
Synchrony Financiall US87165B1035 |
47,45 15:36 |
47,52 47,20 |
+0,53 % 0,25 |
47,52 47,20 |
11,84 Tsd. | |
Synopsys Inc US8716071076 |
555,8000 15:36 |
558,8800 548,0600 |
+1,41 % 7,74 |
558,8800 552,0000 |
26,67 Tsd. | |
Sysco Corp US8718291078 |
77,69 15:36 |
77,79 77,58 |
+0,14 % 0,11 |
77,83 77,44 |
23,40 Tsd. | |
T Mobile US Inc US8725901040 |
196,8700 15:36 |
197,7500 196,4400 |
+0,22 % 0,43 |
198,1000 196,5400 |
61,06 Tsd. |