S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
1,81 Tsd. | |
Solventum Corporation US83444M1018 |
60,38 15:34 |
60,17 59,77 |
+1,02 % 0,61 |
60,38 60,03 |
16,10 Tsd. | |
Southern Co US8425871071 |
86,62 15:34 |
86,68 86,41 |
+0,24 % 0,21 |
86,86 86,48 |
83,11 Tsd. | |
Southwest Airlines Co US8447411088 |
27,13 15:34 |
27,15 26,93 |
+0,74 % 0,20 |
27,19 27,04 |
53,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,42 15:34 |
98,65 98,22 |
+0,20 % 0,20 |
98,65 98,18 |
16,90 Tsd. | |
Starbucks Corporation US8552441094 |
93,2800 15:34 |
92,8500 92,4300 |
+0,92 % 0,85 |
93,3400 92,8250 |
544,65 Tsd. | |
State Street Corporation US8574771031 |
83,00 15:34 |
82,96 82,56 |
+0,53 % 0,44 |
83,15 82,95 |
12,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4800 15:32 |
119,2400 118,9400 |
+0,45 % 0,54 |
119,8400 119,2400 |
7,36 Tsd. | |
STERIS plc IE00BFY8C754 |
234,21 15:33 |
235,00 234,14 |
+0,03 % 0,07 |
235,00 234,20 |
4,02 Tsd. | |
Stryker Corp US8636671013 |
352,02 15:34 |
351,45 350,72 |
+0,37 % 1,30 |
352,02 350,28 |
24,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,0000 15:34 |
611,1500 604,8200 |
+0,69 % 4,18 |
611,9750 607,0000 |
211,55 Tsd. | |
Synchrony Financiall US87165B1035 |
47,37 15:34 |
47,52 47,20 |
+0,35 % 0,17 |
47,52 47,20 |
7,84 Tsd. | |
Synopsys Inc US8716071076 |
554,0050 15:34 |
558,8800 548,0600 |
+1,08 % 5,95 |
558,8800 552,0000 |
25,65 Tsd. | |
Sysco Corp US8718291078 |
77,63 15:33 |
77,79 77,58 |
+0,06 % 0,05 |
77,83 77,44 |
22,51 Tsd. | |
T Mobile US Inc US8725901040 |
196,7150 15:34 |
197,7500 196,4400 |
+0,14 % 0,28 |
198,1000 196,6600 |
52,24 Tsd. |