S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
1,91 Tsd. | |
Solventum Corporation US83444M1018 |
60,52 15:37 |
60,17 59,77 |
+1,25 % 0,75 |
60,52 60,03 |
18,82 Tsd. | |
Southern Co US8425871071 |
86,55 15:38 |
86,68 86,41 |
+0,16 % 0,14 |
86,86 86,48 |
98,76 Tsd. | |
Southwest Airlines Co US8447411088 |
27,11 15:38 |
27,15 26,93 |
+0,68 % 0,18 |
27,19 27,04 |
74,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,42 15:37 |
98,65 98,22 |
+0,20 % 0,20 |
98,65 98,18 |
24,53 Tsd. | |
Starbucks Corporation US8552441094 |
93,0800 15:37 |
92,8500 92,4300 |
+0,70 % 0,65 |
93,3400 92,8250 |
622,65 Tsd. | |
State Street Corporation US8574771031 |
83,15 15:37 |
82,96 82,56 |
+0,71 % 0,59 |
83,16 82,95 |
17,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,2500 15:37 |
119,2400 118,9400 |
+1,10 % 1,31 |
120,2500 119,2400 |
10,05 Tsd. | |
STERIS plc IE00BFY8C754 |
234,27 15:37 |
235,00 234,14 |
+0,05 % 0,13 |
235,00 234,20 |
4,37 Tsd. | |
Stryker Corp US8636671013 |
352,12 15:37 |
351,45 350,72 |
+0,40 % 1,40 |
352,20 350,28 |
27,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,4500 15:37 |
611,1500 604,8200 |
+0,93 % 5,63 |
611,9750 607,0000 |
265,97 Tsd. | |
Synchrony Financiall US87165B1035 |
47,53 15:38 |
47,52 47,20 |
+0,70 % 0,33 |
47,60 47,20 |
31,52 Tsd. | |
Synopsys Inc US8716071076 |
554,0150 15:38 |
558,8800 548,0600 |
+1,09 % 5,96 |
558,8800 552,0000 |
28,24 Tsd. | |
Sysco Corp US8718291078 |
77,53 15:37 |
77,79 77,58 |
-0,06 % -0,05 |
77,83 77,44 |
24,51 Tsd. | |
T Mobile US Inc US8725901040 |
196,8900 15:37 |
197,7500 196,4400 |
+0,23 % 0,45 |
198,1000 196,5400 |
68,66 Tsd. |