S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
283,96 19:20 |
285,00 283,84 |
+0,04 % 0,12 |
285,94 283,12 |
53,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,12 19:23 |
61,38 61,40 |
-2,08 % -1,28 |
61,88 60,10 |
327,98 Tsd. | |
|
Southern Co US8425871071 |
86,52 19:23 |
86,28 86,12 |
+0,46 % 0,40 |
86,82 86,22 |
1,69 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,09 19:23 |
28,20 28,18 |
-0,32 % -0,09 |
28,37 28,07 |
3,18 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,05 19:22 |
101,00 100,40 |
+0,65 % 0,65 |
102,52 100,61 |
427,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,8650 19:24 |
94,2000 94,0200 |
+1,96 % 1,85 |
95,8800 94,1800 |
5,95 Mio. | |
|
State Street Corporation US8574771031 |
84,86 19:23 |
84,48 84,04 |
+0,98 % 0,82 |
85,21 84,16 |
592,69 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,5300 19:23 |
122,1900 120,8800 |
+2,19 % 2,65 |
124,1300 121,9350 |
389,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,25 19:20 |
236,57 236,01 |
+0,10 % 0,24 |
237,78 235,93 |
82,20 Tsd. | |
|
Stryker Corp US8636671013 |
354,42 19:24 |
353,54 353,29 |
+0,32 % 1,13 |
355,86 353,54 |
325,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
563,2875 19:23 |
610,0000 613,2400 |
-8,15 % -49,95 |
618,1800 561,1000 |
6,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,79 19:24 |
48,90 48,60 |
+0,39 % 0,19 |
49,11 48,57 |
396,89 Tsd. | |
|
Synopsys Inc US8716071076 |
526,9800 19:22 |
533,5200 539,3900 |
-2,30 % -12,41 |
537,3400 524,1557 |
414,64 Tsd. | |
|
Sysco Corp US8718291078 |
77,40 19:23 |
77,53 77,16 |
+0,31 % 0,24 |
77,75 77,14 |
706,49 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,0650 19:24 |
199,0000 198,5800 |
+0,75 % 1,49 |
200,2100 199,0000 |
904,10 Tsd. |