S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,31 18:00 |
273,79 274,74 |
-0,16 % -0,43 |
275,14 273,28 |
42,89 Tsd. | |
Solventum Corporation US83444M1018 |
56,21 18:00 |
56,31 54,13 |
+3,83 % 2,08 |
56,55 55,55 |
982,98 Tsd. | |
Southern Co US8425871071 |
81,69 18:00 |
81,74 81,85 |
-0,20 % -0,16 |
81,80 81,34 |
658,42 Tsd. | |
Southwest Airlines Co US8447411088 |
27,43 18:01 |
27,75 27,66 |
-0,85 % -0,24 |
27,80 27,31 |
1,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,74 18:01 |
87,31 87,75 |
-0,01 % -0,01 |
88,39 87,12 |
219,10 Tsd. | |
Starbucks Corporation US8552441094 |
76,7183 18:00 |
77,1400 76,5500 |
+0,22 % 0,17 |
77,1400 76,0250 |
3,28 Mio. | |
State Street Corporation US8574771031 |
84,24 18:01 |
83,64 84,00 |
+0,29 % 0,24 |
84,71 83,49 |
520,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,6200 18:01 |
126,6100 127,7700 |
-1,68 % -2,15 |
127,4850 125,4500 |
397,85 Tsd. | |
STERIS plc IE00BFY8C754 |
231,28 18:01 |
229,41 228,77 |
+1,10 % 2,51 |
231,49 229,08 |
100,95 Tsd. | |
Stryker Corp US8636671013 |
345,80 18:01 |
342,83 342,39 |
+1,00 % 3,41 |
345,80 341,03 |
239,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
798,0700 18:01 |
778,5400 786,2800 |
+1,50 % 11,79 |
805,4700 762,1900 |
2,65 Mio. | |
Synchrony Financiall US87165B1035 |
50,98 18:00 |
50,46 50,52 |
+0,90 % 0,46 |
51,05 50,30 |
516,53 Tsd. | |
Synopsys Inc US8716071076 |
592,6900 18:00 |
581,3700 587,7100 |
+0,85 % 4,98 |
593,9800 581,3700 |
261,54 Tsd. | |
Sysco Corp US8718291078 |
73,56 18:00 |
73,69 73,62 |
-0,08 % -0,06 |
73,78 73,07 |
551,76 Tsd. | |
T Mobile US Inc US8725901040 |
176,7200 18:01 |
177,6200 177,4400 |
-0,41 % -0,72 |
177,6500 175,7300 |
846,28 Tsd. |