S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,50 21:52 |
285,00 283,84 |
-0,47 % -1,34 |
285,94 282,18 |
112,80 Tsd. | |
Solventum Corporation US83444M1018 |
60,68 21:51 |
61,38 61,40 |
-1,17 % -0,72 |
61,88 59,67 |
706,71 Tsd. | |
Southern Co US8425871071 |
86,36 21:52 |
86,28 86,12 |
+0,28 % 0,24 |
86,82 86,19 |
2,69 Mio. | |
Southwest Airlines Co US8447411088 |
28,18 21:53 |
28,20 28,18 |
-0,02 % -0,01 |
28,37 27,98 |
6,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,69 21:52 |
101,00 100,40 |
+0,28 % 0,29 |
102,52 100,47 |
738,25 Tsd. | |
Starbucks Corporation US8552441094 |
95,2000 21:53 |
94,2000 94,0200 |
+1,26 % 1,18 |
95,9300 94,1800 |
8,39 Mio. | |
State Street Corporation US8574771031 |
84,55 21:52 |
84,48 84,04 |
+0,61 % 0,51 |
85,21 84,16 |
993,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,6100 21:52 |
122,1900 120,8800 |
+1,43 % 1,73 |
124,1300 121,9350 |
705,53 Tsd. | |
STERIS plc IE00BFY8C754 |
235,01 21:52 |
236,57 236,01 |
-0,42 % -1,00 |
237,78 234,70 |
146,03 Tsd. | |
Stryker Corp US8636671013 |
353,78 21:51 |
353,54 353,29 |
+0,14 % 0,49 |
355,86 352,93 |
612,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
561,8500 21:53 |
610,0000 613,2400 |
-8,38 % -51,39 |
618,1800 555,2401 |
8,45 Mio. | |
Synchrony Financiall US87165B1035 |
48,80 21:52 |
48,90 48,60 |
+0,40 % 0,20 |
49,11 48,56 |
934,00 Tsd. | |
Synopsys Inc US8716071076 |
525,5700 21:52 |
533,5200 539,3900 |
-2,56 % -13,82 |
537,3400 523,4500 |
637,10 Tsd. | |
Sysco Corp US8718291078 |
76,94 21:52 |
77,53 77,16 |
-0,29 % -0,22 |
77,75 76,82 |
1,27 Mio. | |
T Mobile US Inc US8725901040 |
200,3700 21:53 |
199,0000 198,5800 |
+0,90 % 1,79 |
200,5500 199,0000 |
1,46 Mio. |