S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,56 15:54 |
273,79 274,74 |
-0,43 % -1,18 |
274,69 273,28 |
9,28 Tsd. | |
Solventum Corporation US83444M1018 |
56,03 15:54 |
56,31 54,13 |
+3,50 % 1,90 |
56,55 55,55 |
303,84 Tsd. | |
Southern Co US8425871071 |
81,47 15:53 |
81,74 81,85 |
-0,46 % -0,38 |
81,74 81,46 |
122,00 Tsd. | |
Southwest Airlines Co US8447411088 |
27,42 15:54 |
27,75 27,66 |
-0,87 % -0,24 |
27,80 27,32 |
379,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,64 15:54 |
87,31 87,75 |
-0,13 % -0,11 |
88,10 87,12 |
32,93 Tsd. | |
Starbucks Corporation US8552441094 |
76,8800 15:53 |
77,1400 76,5500 |
+0,43 % 0,33 |
77,1400 76,3110 |
1,27 Mio. | |
State Street Corporation US8574771031 |
83,94 15:54 |
83,64 84,00 |
-0,07 % -0,06 |
84,03 83,49 |
94,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,0800 15:54 |
126,6100 127,7700 |
-1,32 % -1,69 |
127,4850 125,5600 |
81,32 Tsd. | |
STERIS plc IE00BFY8C754 |
229,83 15:52 |
229,41 228,77 |
+0,46 % 1,06 |
230,35 229,08 |
9,91 Tsd. | |
Stryker Corp US8636671013 |
344,02 15:52 |
342,83 342,39 |
+0,47 % 1,63 |
344,37 341,03 |
53,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
775,4000 15:53 |
778,5400 786,2800 |
-1,38 % -10,88 |
783,0000 762,1900 |
791,21 Tsd. | |
Synchrony Financiall US87165B1035 |
50,52 15:54 |
50,46 50,52 |
+0,00 % 0,00 |
50,62 50,30 |
86,09 Tsd. | |
Synopsys Inc US8716071076 |
584,0200 15:52 |
581,3700 587,7100 |
-0,63 % -3,69 |
589,1200 581,3700 |
69,37 Tsd. | |
Sysco Corp US8718291078 |
73,26 15:53 |
73,69 73,62 |
-0,49 % -0,36 |
73,69 73,07 |
79,50 Tsd. | |
T Mobile US Inc US8725901040 |
177,2550 15:54 |
177,6200 177,4400 |
-0,10 % -0,19 |
177,6500 176,3600 |
172,50 Tsd. |