S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,41 19:45 |
278,92 278,92 |
+0,18 % 0,49 |
279,84 277,47 |
62,82 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 19:44 |
59,91 59,66 |
+0,25 % 0,15 |
60,68 59,59 |
376,55 Tsd. | |
Southern Co US8425871071 |
86,14 19:45 |
87,52 87,57 |
-1,63 % -1,43 |
87,52 86,03 |
2,61 Mio. | |
Southwest Airlines Co US8447411088 |
26,91 19:45 |
26,75 26,58 |
+1,22 % 0,33 |
27,19 26,56 |
4,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,03 19:45 |
98,71 98,65 |
-0,63 % -0,62 |
99,02 97,74 |
161,64 Tsd. | |
Starbucks Corporation US8552441094 |
92,0400 19:45 |
92,6700 92,7800 |
-0,80 % -0,74 |
92,8292 91,9450 |
4,96 Mio. | |
State Street Corporation US8574771031 |
82,20 19:46 |
80,82 80,80 |
+1,73 % 1,40 |
82,23 80,79 |
601,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5900 19:45 |
118,4800 119,0500 |
-0,39 % -0,46 |
119,6800 118,2250 |
387,92 Tsd. | |
STERIS plc IE00BFY8C754 |
234,20 19:45 |
235,41 234,38 |
-0,08 % -0,18 |
235,65 231,52 |
137,78 Tsd. | |
Stryker Corp US8636671013 |
349,82 19:44 |
348,67 345,32 |
+1,30 % 4,50 |
350,87 345,55 |
567,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,0300 19:45 |
629,3700 623,7800 |
-2,69 % -16,75 |
630,8145 604,5100 |
4,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 19:45 |
47,28 47,24 |
+0,34 % 0,16 |
47,57 47,01 |
532,37 Tsd. | |
Synopsys Inc US8716071076 |
553,2000 19:45 |
577,2600 564,6800 |
-2,03 % -11,48 |
585,6650 551,9700 |
724,94 Tsd. | |
Sysco Corp US8718291078 |
77,11 19:45 |
77,18 77,13 |
-0,03 % -0,02 |
77,29 76,74 |
605,72 Tsd. | |
T Mobile US Inc US8725901040 |
195,6750 19:45 |
195,8900 195,4600 |
+0,11 % 0,22 |
197,1500 195,1800 |
1,16 Mio. |