S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,87 20:10 |
278,92 278,92 |
-0,02 % -0,05 |
279,84 277,47 |
76,34 Tsd. | |
Solventum Corporation US83444M1018 |
59,59 20:09 |
59,91 59,66 |
-0,12 % -0,07 |
60,68 59,53 |
405,01 Tsd. | |
Southern Co US8425871071 |
86,21 20:10 |
87,52 87,57 |
-1,56 % -1,37 |
87,52 86,03 |
2,80 Mio. | |
Southwest Airlines Co US8447411088 |
26,84 20:10 |
26,75 26,58 |
+0,98 % 0,26 |
27,19 26,56 |
4,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,07 20:09 |
98,71 98,65 |
-0,59 % -0,58 |
99,02 97,74 |
181,20 Tsd. | |
Starbucks Corporation US8552441094 |
92,1700 20:10 |
92,6700 92,7800 |
-0,66 % -0,61 |
92,8292 91,7700 |
5,24 Mio. | |
State Street Corporation US8574771031 |
82,45 20:08 |
80,82 80,80 |
+2,04 % 1,65 |
82,46 80,79 |
683,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8200 20:10 |
118,4800 119,0500 |
-0,19 % -0,23 |
119,6800 118,2250 |
423,41 Tsd. | |
STERIS plc IE00BFY8C754 |
234,16 20:10 |
235,41 234,38 |
-0,10 % -0,23 |
235,65 231,52 |
143,04 Tsd. | |
Stryker Corp US8636671013 |
348,93 20:10 |
348,67 345,32 |
+1,04 % 3,61 |
350,87 345,55 |
662,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,4900 20:10 |
629,3700 623,7800 |
-3,09 % -19,29 |
630,8145 603,0000 |
4,91 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 20:10 |
47,28 47,24 |
+0,47 % 0,22 |
47,57 47,01 |
572,27 Tsd. | |
Synopsys Inc US8716071076 |
552,0100 20:10 |
577,2600 564,6800 |
-2,24 % -12,67 |
585,6650 550,3001 |
752,80 Tsd. | |
Sysco Corp US8718291078 |
77,17 20:10 |
77,18 77,13 |
+0,05 % 0,04 |
77,29 76,74 |
683,70 Tsd. | |
T Mobile US Inc US8725901040 |
196,0700 20:09 |
195,8900 195,4600 |
+0,31 % 0,61 |
197,1500 195,1800 |
1,46 Mio. |