S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,29 20:03 |
272,00 270,90 |
+0,88 % 2,39 |
273,45 269,26 |
105,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,67 20:05 |
54,84 54,60 |
-1,71 % -0,94 |
55,11 53,03 |
747,41 Tsd. | |
|
Southern Co US8425871071 |
81,96 20:04 |
81,48 81,40 |
+0,69 % 0,56 |
82,17 81,33 |
1,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,55 20:04 |
27,01 27,18 |
+1,34 % 0,37 |
27,62 26,81 |
3,00 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 20:05 |
87,67 86,95 |
+0,48 % 0,42 |
87,95 86,02 |
400,53 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,8400 20:05 |
78,3300 79,2700 |
-3,07 % -2,43 |
78,4700 76,0120 |
9,85 Mio. | |
|
State Street Corporation US8574771031 |
84,01 20:05 |
84,76 84,49 |
-0,57 % -0,48 |
84,95 83,33 |
722,68 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,3550 20:05 |
128,3400 128,4400 |
-1,62 % -2,09 |
128,4600 125,5000 |
474,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,08 20:04 |
225,32 224,29 |
+1,24 % 2,79 |
227,20 223,69 |
136,78 Tsd. | |
|
Stryker Corp US8636671013 |
340,55 20:05 |
342,12 340,95 |
-0,12 % -0,40 |
344,19 339,38 |
428,18 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
784,6250 20:04 |
806,4000 796,7800 |
-1,53 % -12,16 |
808,7497 765,4000 |
3,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,21 20:04 |
49,88 49,97 |
+0,48 % 0,24 |
50,44 49,35 |
1,02 Mio. | |
|
Synopsys Inc US8716071076 |
586,3650 20:05 |
573,0000 563,1200 |
+4,13 % 23,25 |
586,4300 571,4400 |
521,70 Tsd. | |
|
Sysco Corp US8718291078 |
73,23 20:05 |
73,50 73,62 |
-0,53 % -0,39 |
73,90 73,01 |
1,15 Mio. | |
|
T Mobile US Inc US8725901040 |
179,3900 20:05 |
181,4200 182,0500 |
-1,46 % -2,66 |
181,6850 178,2400 |
1,50 Mio. |