S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,18 20:02 |
272,00 270,90 |
+0,84 % 2,28 |
273,45 269,26 |
104,99 Tsd. | |
Solventum Corporation US83444M1018 |
53,66 20:04 |
54,84 54,60 |
-1,73 % -0,95 |
55,11 53,03 |
743,69 Tsd. | |
Southern Co US8425871071 |
81,96 20:02 |
81,48 81,40 |
+0,69 % 0,56 |
82,17 81,33 |
1,20 Mio. | |
Southwest Airlines Co US8447411088 |
27,57 20:03 |
27,01 27,18 |
+1,43 % 0,39 |
27,62 26,81 |
2,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,43 20:03 |
87,67 86,95 |
+0,55 % 0,48 |
87,95 86,02 |
399,81 Tsd. | |
Starbucks Corporation US8552441094 |
76,9100 20:03 |
78,3300 79,2700 |
-2,98 % -2,36 |
78,4700 76,0120 |
9,83 Mio. | |
State Street Corporation US8574771031 |
84,08 20:03 |
84,76 84,49 |
-0,49 % -0,41 |
84,95 83,33 |
720,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,6200 20:02 |
128,3400 128,4400 |
-1,42 % -1,82 |
128,4600 125,5000 |
464,11 Tsd. | |
STERIS plc IE00BFY8C754 |
227,20 20:03 |
225,32 224,29 |
+1,30 % 2,91 |
227,20 223,69 |
136,56 Tsd. | |
Stryker Corp US8636671013 |
340,45 20:04 |
342,12 340,95 |
-0,15 % -0,50 |
344,19 339,38 |
427,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
784,9540 20:03 |
806,4000 796,7800 |
-1,48 % -11,83 |
808,7497 765,4000 |
3,89 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 20:02 |
49,88 49,97 |
+0,58 % 0,29 |
50,44 49,35 |
1,02 Mio. | |
Synopsys Inc US8716071076 |
586,3300 20:04 |
573,0000 563,1200 |
+4,12 % 23,21 |
586,3300 571,4400 |
519,43 Tsd. | |
Sysco Corp US8718291078 |
73,25 20:03 |
73,50 73,62 |
-0,50 % -0,37 |
73,90 73,01 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
179,4000 20:04 |
181,4200 182,0500 |
-1,46 % -2,65 |
181,6850 178,2400 |
1,50 Mio. |