S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
1,76 Tsd. | |
Solventum Corporation US83444M1018 |
60,29 15:32 |
60,17 59,77 |
+0,86 % 0,52 |
60,29 60,03 |
15,79 Tsd. | |
Southern Co US8425871071 |
86,53 15:33 |
86,68 86,41 |
+0,14 % 0,12 |
86,86 86,48 |
74,52 Tsd. | |
Southwest Airlines Co US8447411088 |
27,05 15:33 |
27,15 26,93 |
+0,45 % 0,12 |
27,19 27,04 |
45,72 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,51 15:31 |
98,65 98,22 |
+0,29 % 0,29 |
98,65 98,40 |
15,39 Tsd. | |
Starbucks Corporation US8552441094 |
93,0783 15:33 |
92,8500 92,4300 |
+0,70 % 0,65 |
93,2998 92,8250 |
520,30 Tsd. | |
State Street Corporation US8574771031 |
83,15 15:32 |
82,96 82,56 |
+0,71 % 0,59 |
83,15 82,95 |
10,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4800 15:32 |
119,2400 118,9400 |
+0,45 % 0,54 |
119,8400 119,2400 |
7,11 Tsd. | |
STERIS plc IE00BFY8C754 |
234,21 15:33 |
235,00 234,14 |
+0,03 % 0,07 |
235,00 234,20 |
4,00 Tsd. | |
Stryker Corp US8636671013 |
351,50 15:32 |
351,45 350,72 |
+0,22 % 0,78 |
351,90 350,28 |
17,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,4600 15:33 |
611,1500 604,8200 |
+0,44 % 2,64 |
611,9750 607,0000 |
155,51 Tsd. | |
Synchrony Financiall US87165B1035 |
47,23 15:32 |
47,52 47,20 |
+0,06 % 0,03 |
47,52 47,20 |
7,28 Tsd. | |
Synopsys Inc US8716071076 |
552,0100 15:32 |
558,8800 548,0600 |
+0,72 % 3,95 |
558,8800 552,0000 |
20,53 Tsd. | |
Sysco Corp US8718291078 |
77,45 15:32 |
77,79 77,58 |
-0,17 % -0,13 |
77,83 77,44 |
21,05 Tsd. | |
T Mobile US Inc US8725901040 |
197,0600 15:32 |
197,7500 196,4400 |
+0,32 % 0,62 |
198,1000 197,0600 |
42,62 Tsd. |