S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,58 19:21 |
279,25 277,67 |
+1,77 % 4,91 |
284,85 278,01 |
77,77 Tsd. | |
Solventum Corporation US83444M1018 |
61,38 19:24 |
60,17 59,77 |
+2,69 % 1,61 |
61,45 59,90 |
318,89 Tsd. | |
Southern Co US8425871071 |
86,12 19:25 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,12 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 19:24 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
4,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,58 19:24 |
98,65 98,22 |
+1,38 % 1,36 |
100,06 97,71 |
566,26 Tsd. | |
Starbucks Corporation US8552441094 |
93,9991 19:24 |
92,8500 92,4300 |
+1,70 % 1,57 |
94,2150 92,8250 |
5,12 Mio. | |
State Street Corporation US8574771031 |
84,24 19:24 |
82,96 82,56 |
+2,03 % 1,68 |
84,37 82,55 |
964,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8050 19:22 |
119,2400 118,9400 |
+0,73 % 0,87 |
120,9900 118,6200 |
287,81 Tsd. | |
STERIS plc IE00BFY8C754 |
234,89 19:22 |
235,00 234,14 |
+0,32 % 0,75 |
236,84 232,74 |
86,78 Tsd. | |
Stryker Corp US8636671013 |
351,91 19:24 |
351,45 350,72 |
+0,34 % 1,19 |
354,00 350,14 |
496,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,8200 19:26 |
611,1500 604,8200 |
+1,82 % 11,00 |
626,9800 603,8800 |
4,11 Mio. | |
Synchrony Financiall US87165B1035 |
48,63 19:25 |
47,52 47,20 |
+3,03 % 1,43 |
48,67 47,20 |
779,18 Tsd. | |
Synopsys Inc US8716071076 |
544,3850 19:25 |
558,8800 548,0600 |
-0,67 % -3,68 |
558,8800 540,9000 |
438,12 Tsd. | |
Sysco Corp US8718291078 |
77,18 19:24 |
77,79 77,58 |
-0,52 % -0,40 |
77,83 76,91 |
544,65 Tsd. | |
T Mobile US Inc US8725901040 |
197,4000 19:24 |
197,7500 196,4400 |
+0,49 % 0,96 |
198,2700 196,4900 |
1,12 Mio. |