S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,45 19:56 |
272,00 270,90 |
+0,94 % 2,55 |
273,45 269,26 |
104,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,67 20:00 |
54,84 54,60 |
-1,70 % -0,93 |
55,11 53,03 |
741,88 Tsd. | |
|
Southern Co US8425871071 |
82,02 19:59 |
81,48 81,40 |
+0,76 % 0,62 |
82,17 81,33 |
1,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,60 19:59 |
27,01 27,18 |
+1,53 % 0,42 |
27,62 26,81 |
2,95 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,56 20:00 |
87,67 86,95 |
+0,70 % 0,61 |
87,95 86,02 |
396,56 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,9200 20:00 |
78,3300 79,2700 |
-2,96 % -2,35 |
78,4700 76,0120 |
9,79 Mio. | |
|
State Street Corporation US8574771031 |
84,15 20:00 |
84,76 84,49 |
-0,40 % -0,34 |
84,95 83,33 |
672,33 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,8650 20:00 |
128,3400 128,4400 |
-1,23 % -1,58 |
128,4600 125,5000 |
461,03 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,06 19:57 |
225,32 224,29 |
+1,24 % 2,77 |
227,16 223,69 |
134,75 Tsd. | |
|
Stryker Corp US8636671013 |
340,19 19:59 |
342,12 340,95 |
-0,22 % -0,76 |
344,19 339,38 |
416,97 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
786,7580 20:00 |
806,4000 796,7800 |
-1,26 % -10,02 |
808,7497 765,4000 |
3,86 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,28 20:00 |
49,88 49,97 |
+0,62 % 0,31 |
50,44 49,35 |
1,01 Mio. | |
|
Synopsys Inc US8716071076 |
585,1600 19:59 |
573,0000 563,1200 |
+3,91 % 22,04 |
585,4000 571,4400 |
516,21 Tsd. | |
|
Sysco Corp US8718291078 |
73,29 20:00 |
73,50 73,62 |
-0,45 % -0,33 |
73,90 73,01 |
1,14 Mio. | |
|
T Mobile US Inc US8725901040 |
179,5100 20:01 |
181,4200 182,0500 |
-1,40 % -2,54 |
181,6850 178,2400 |
1,48 Mio. |