S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,33 15:56 |
272,00 270,90 |
-0,21 % -0,57 |
272,98 270,29 |
11,61 Tsd. | |
Solventum Corporation US83444M1018 |
53,50 15:56 |
54,84 54,60 |
-2,01 % -1,10 |
55,11 53,44 |
124,30 Tsd. | |
Southern Co US8425871071 |
81,74 15:56 |
81,48 81,40 |
+0,42 % 0,34 |
81,91 81,33 |
190,73 Tsd. | |
Southwest Airlines Co US8447411088 |
26,94 15:56 |
27,01 27,18 |
-0,89 % -0,24 |
27,10 26,81 |
594,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,59 15:56 |
87,67 86,95 |
-0,42 % -0,36 |
87,95 86,42 |
63,42 Tsd. | |
Starbucks Corporation US8552441094 |
76,3650 15:56 |
78,3300 79,2700 |
-3,66 % -2,91 |
78,4700 76,2300 |
3,37 Mio. | |
State Street Corporation US8574771031 |
83,72 15:57 |
84,76 84,49 |
-0,91 % -0,77 |
84,76 83,69 |
103,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,8100 15:56 |
128,3400 128,4400 |
-1,27 % -1,63 |
128,4600 126,5700 |
47,30 Tsd. | |
STERIS plc IE00BFY8C754 |
225,64 15:57 |
225,32 224,29 |
+0,60 % 1,35 |
226,90 225,32 |
37,39 Tsd. | |
Stryker Corp US8636671013 |
340,49 15:57 |
342,12 340,95 |
-0,14 % -0,47 |
344,19 340,48 |
76,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
789,1784 15:56 |
806,4000 796,7800 |
-0,95 % -7,60 |
808,7497 783,9080 |
892,09 Tsd. | |
Synchrony Financiall US87165B1035 |
49,81 15:57 |
49,88 49,97 |
-0,32 % -0,16 |
50,11 49,66 |
205,19 Tsd. | |
Synopsys Inc US8716071076 |
576,4100 15:56 |
573,0000 563,1200 |
+2,36 % 13,29 |
579,3800 572,2800 |
91,00 Tsd. | |
Sysco Corp US8718291078 |
73,19 15:57 |
73,50 73,62 |
-0,58 % -0,43 |
73,69 73,19 |
121,21 Tsd. | |
T Mobile US Inc US8725901040 |
179,3550 15:56 |
181,4200 182,0500 |
-1,48 % -2,70 |
181,6850 178,2400 |
493,31 Tsd. |