S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
271,64 18:01 |
272,00 270,90 |
+0,27 % 0,74 |
272,98 269,26 |
64,66 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,16 18:03 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,03 |
504,17 Tsd. | |
|
Southern Co US8425871071 |
81,88 18:04 |
81,48 81,40 |
+0,59 % 0,48 |
82,17 81,33 |
681,23 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,38 18:04 |
27,01 27,18 |
+0,75 % 0,20 |
27,52 26,81 |
2,09 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,22 18:04 |
87,67 86,95 |
+0,31 % 0,27 |
87,95 86,02 |
274,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,9500 18:04 |
78,3300 79,2700 |
-2,93 % -2,32 |
78,4700 76,0120 |
8,05 Mio. | |
|
State Street Corporation US8574771031 |
84,45 18:04 |
84,76 84,49 |
-0,05 % -0,04 |
84,95 83,33 |
417,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,7800 18:04 |
128,3400 128,4400 |
-0,51 % -0,66 |
128,4600 125,5000 |
286,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
225,84 18:03 |
225,32 224,29 |
+0,69 % 1,55 |
226,90 223,69 |
84,04 Tsd. | |
|
Stryker Corp US8636671013 |
340,81 18:03 |
342,12 340,95 |
-0,04 % -0,14 |
344,19 339,38 |
284,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
773,4000 18:04 |
806,4000 796,7800 |
-2,93 % -23,38 |
808,7497 765,4000 |
2,93 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,23 18:03 |
49,88 49,97 |
+0,52 % 0,26 |
50,34 49,35 |
754,33 Tsd. | |
|
Synopsys Inc US8716071076 |
576,8900 18:03 |
573,0000 563,1200 |
+2,45 % 13,77 |
581,3700 571,4400 |
374,97 Tsd. | |
|
Sysco Corp US8718291078 |
73,59 18:04 |
73,50 73,62 |
-0,04 % -0,03 |
73,90 73,01 |
563,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,9800 18:03 |
181,4200 182,0500 |
-1,69 % -3,07 |
181,6850 178,2400 |
1,12 Mio. |